Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.52	38.86	37.87	37.91	78,910	-0.77(-1.99%)
Jan 30, 2024	38.86	38.91	38.62	38.68	65,747	-0.34(-0.87%)
Jan 29, 2024	38.51	39.03	38.32	39.02	74,361	+0.52(+1.35%)
Jan 26, 2024	38.48	38.75	38.42	38.50	81,205	+0.16(+0.42%)
Jan 25, 2024	38.56	38.64	38.16	38.34	82,967	+0.22(+0.58%)
Jan 24, 2024	38.88	38.88	38.10	38.12	110,315	-0.34(-0.88%)
Jan 23, 2024	38.83	38.90	38.35	38.46	65,840	-0.14(-0.36%)
Jan 22, 2024	38.28	38.65	38.25	38.60	66,158	+0.64(+1.69%)
Jan 19, 2024	37.81	37.98	37.38	37.96	67,008	+0.40(+1.06%)
Jan 18, 2024	37.58	37.61	37.21	37.56	183,633	+0.22(+0.59%)
Jan 17, 2024	37.14	37.42	37.10	37.34	69,615	-0.34(-0.90%)
Jan 16, 2024	37.73	37.80	37.49	37.68	72,512	-0.34(-0.88%)
Jan 12, 2024	38.43	38.46	37.91	38.02	46,983	-0.08(-0.20%)
Jan 11, 2024	38.17	38.18	37.64	38.09	74,811	-0.17(-0.44%)
Jan 10, 2024	38.19	38.32	37.96	38.26	68,212	+0.08(+0.21%)
Jan 09, 2024	38.13	38.36	37.95	38.18	80,669	-0.31(-0.81%)
Jan 08, 2024	37.87	38.51	37.79	38.49	57,039	+0.60(+1.58%)
Jan 05, 2024	37.67	38.19	37.67	37.89	65,924	+0.04(+0.11%)
Jan 04, 2024	37.81	38.04	37.81	37.85	66,916	+0.01(+0.03%)
Jan 03, 2024	38.42	38.44	37.81	37.84	130,570	-1.06(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.