Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.03	43.36	42.92	43.03	127,467	+0.24(+0.56%)
Mar 30, 2021	42.19	42.87	42.07	42.79	91,544	+0.67(+1.59%)
Mar 29, 2021	42.93	43.22	42.05	42.12	71,687	-1.01(-2.34%)
Mar 26, 2021	42.75	43.14	42.30	43.13	213,100	+0.79(+1.87%)
Mar 25, 2021	41.03	42.48	40.75	42.34	79,216	+0.99(+2.39%)
Mar 24, 2021	42.30	42.70	41.32	41.35	91,627	-0.72(-1.71%)
Mar 23, 2021	43.33	43.33	41.87	42.07	136,578	-1.42(-3.27%)
Mar 22, 2021	43.80	43.80	43.30	43.49	97,518	-0.29(-0.66%)
Mar 19, 2021	43.61	44.11	43.24	43.78	116,500	+0.13(+0.30%)
Mar 18, 2021	44.55	44.90	43.51	43.65	70,590	-1.11(-2.48%)
Mar 17, 2021	44.35	44.80	43.94	44.76	159,635	+0.27(+0.61%)
Mar 16, 2021	45.03	45.03	44.25	44.49	97,411	-0.71(-1.57%)
Mar 15, 2021	45.03	45.20	44.65	45.20	111,392	+0.36(+0.80%)
Mar 12, 2021	44.42	44.87	44.39	44.84	91,100	+0.37(+0.83%)
Mar 11, 2021	44.18	44.51	44.03	44.47	104,471	+0.71(+1.62%)
Mar 10, 2021	43.59	44.03	43.14	43.76	112,649	+0.62(+1.44%)
Mar 09, 2021	43.10	43.48	42.93	43.14	179,177	+0.46(+1.08%)
Mar 08, 2021	42.70	43.20	42.39	42.68	90,810	+0.48(+1.14%)
Mar 05, 2021	41.78	42.26	40.19	42.20	156,900	+0.90(+2.18%)
Mar 04, 2021	42.39	42.57	40.55	41.30	91,827	-1.04(-2.46%)
Mar 03, 2021	42.68	43.03	42.34	42.34	91,615	-0.41(-0.96%)
Mar 02, 2021	43.48	43.48	42.72	42.75	117,932	-0.72(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.