Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.07	30.07	29.70	29.88	10,784	-0.10(-0.32%)
Apr 29, 2019	29.99	30.06	29.94	29.98	6,155	+0.07(+0.22%)
Apr 26, 2019	29.67	29.91	29.58	29.91	14,100	+0.30(+1.02%)
Apr 25, 2019	29.76	29.76	29.48	29.61	14,419	-0.21(-0.71%)
Apr 24, 2019	29.93	29.93	29.76	29.82	17,811	+0.04(+0.13%)
Apr 23, 2019	29.36	29.82	29.36	29.78	33,304	+0.42(+1.43%)
Apr 22, 2019	29.45	29.45	29.26	29.36	10,163	-0.05(-0.17%)
Apr 18, 2019	29.45	29.45	29.19	29.41	29,900	-0.01(-0.03%)
Apr 17, 2019	29.82	29.82	29.34	29.42	25,519	-0.25(-0.84%)
Apr 16, 2019	29.67	29.69	29.61	29.67	13,666	+0.05(+0.17%)
Apr 15, 2019	29.68	29.68	29.55	29.62	18,140	-0.10(-0.34%)
Apr 12, 2019	29.81	29.81	29.59	29.72	30,900	+0.14(+0.47%)
Apr 11, 2019	29.63	29.63	29.47	29.58	23,951	+0.04(+0.14%)
Apr 10, 2019	29.30	29.54	29.30	29.54	9,314	+0.39(+1.34%)
Apr 09, 2019	29.49	29.49	29.15	29.15	6,019	-0.37(-1.27%)
Apr 08, 2019	29.58	29.58	29.34	29.52	33,792	-0.04(-0.12%)
Apr 05, 2019	29.52	29.58	29.50	29.56	8,500	+0.27(+0.93%)
Apr 04, 2019	29.34	29.34	29.17	29.29	9,586	+0.08(+0.26%)
Apr 03, 2019	29.21	29.29	29.16	29.21	10,076	+0.15(+0.52%)
Apr 02, 2019	29.00	29.08	28.91	29.06	29,171	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.