Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.86	28.86	28.31	28.69	58,400	-0.25(-0.86%)
Jul 30, 2020	28.83	29.01	28.58	28.94	59,075	-0.08(-0.29%)
Jul 29, 2020	28.64	29.05	28.64	29.02	54,243	+0.60(+2.13%)
Jul 28, 2020	28.66	28.76	28.42	28.42	32,729	-0.28(-0.98%)
Jul 27, 2020	28.39	28.70	28.39	28.70	32,905	+0.31(+1.10%)
Jul 24, 2020	28.68	28.68	28.34	28.39	34,800	-0.40(-1.39%)
Jul 23, 2020	28.73	29.14	28.59	28.79	91,084	+0.05(+0.19%)
Jul 22, 2020	28.47	28.79	28.47	28.74	31,177	+0.11(+0.40%)
Jul 21, 2020	28.67	28.83	28.59	28.62	34,219	+0.31(+1.10%)
Jul 20, 2020	28.23	28.36	28.17	28.31	57,091	-0.04(-0.14%)
Jul 17, 2020	28.35	28.43	28.24	28.35	28,500	+0.16(+0.57%)
Jul 16, 2020	28.33	28.33	28.10	28.19	52,896	-0.21(-0.74%)
Jul 15, 2020	27.86	28.47	27.86	28.40	33,999	+1.02(+3.73%)
Jul 14, 2020	26.87	27.38	26.81	27.38	34,847	+0.40(+1.48%)
Jul 13, 2020	27.72	27.86	26.98	26.98	55,040	-0.38(-1.39%)
Jul 10, 2020	27.05	27.36	26.98	27.36	43,400	+0.37(+1.37%)
Jul 09, 2020	27.63	27.63	26.65	26.99	32,768	-0.40(-1.46%)
Jul 08, 2020	27.20	27.50	27.03	27.39	26,969	+0.20(+0.73%)
Jul 07, 2020	27.61	27.62	27.15	27.19	32,660	-0.52(-1.87%)
Jul 06, 2020	27.99	28.05	27.68	27.71	41,829	+0.24(+0.87%)
Jul 02, 2020	27.90	27.98	27.40	27.47	31,400	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.