Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.22	32.82	32.02	32.06	137,453	-0.13(-0.39%)
Sep 29, 2022	32.59	32.59	31.87	32.19	139,731	-0.79(-2.40%)
Sep 28, 2022	32.23	33.13	32.23	32.98	146,472	+0.91(+2.84%)
Sep 27, 2022	32.35	32.60	31.78	32.07	108,379	+0.11(+0.34%)
Sep 26, 2022	32.33	32.78	31.89	31.96	121,704	-0.49(-1.51%)
Sep 23, 2022	32.88	32.88	32.02	32.45	179,406	-0.84(-2.52%)
Sep 22, 2022	34.00	34.00	33.19	33.29	90,337	-0.75(-2.20%)
Sep 21, 2022	34.67	35.03	34.04	34.04	84,379	-0.45(-1.30%)
Sep 20, 2022	34.70	34.73	34.25	34.49	53,127	-0.56(-1.59%)
Sep 19, 2022	34.40	35.06	34.38	35.05	66,759	+0.40(+1.15%)
Sep 16, 2022	34.69	34.71	34.35	34.65	33,284	-0.48(-1.37%)
Sep 15, 2022	35.19	35.66	35.01	35.13	90,773	-0.28(-0.79%)
Sep 14, 2022	35.50	35.50	35.09	35.41	89,042	+0.05(+0.14%)
Sep 13, 2022	35.89	35.99	35.28	35.36	55,884	-1.36(-3.70%)
Sep 12, 2022	36.58	36.77	36.49	36.72	63,813	+0.43(+1.19%)
Sep 09, 2022	35.99	36.34	35.93	36.29	56,410	+0.65(+1.83%)
Sep 08, 2022	35.15	35.64	35.02	35.64	53,374	+0.31(+0.87%)
Sep 07, 2022	34.56	35.35	34.56	35.33	47,436	+0.81(+2.35%)
Sep 06, 2022	34.94	34.94	34.30	34.52	88,273	-0.22(-0.63%)
Sep 02, 2022	35.42	35.48	34.58	34.74	119,406	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.