Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.52	38.86	37.87	37.91	78,910	-0.77(-1.99%)
Jan 30, 2024	38.86	38.91	38.62	38.68	65,747	-0.34(-0.87%)
Jan 29, 2024	38.51	39.03	38.32	39.02	74,361	+0.52(+1.35%)
Jan 26, 2024	38.48	38.75	38.42	38.50	81,205	+0.16(+0.42%)
Jan 25, 2024	38.56	38.64	38.16	38.34	82,967	+0.22(+0.58%)
Jan 24, 2024	38.88	38.88	38.10	38.12	110,315	-0.34(-0.88%)
Jan 23, 2024	38.83	38.90	38.35	38.46	65,840	-0.14(-0.36%)
Jan 22, 2024	38.28	38.65	38.25	38.60	66,158	+0.64(+1.69%)
Jan 19, 2024	37.81	37.98	37.38	37.96	67,008	+0.40(+1.06%)
Jan 18, 2024	37.58	37.61	37.21	37.56	183,633	+0.22(+0.59%)
Jan 17, 2024	37.14	37.42	37.10	37.34	69,615	-0.34(-0.90%)
Jan 16, 2024	37.73	37.80	37.49	37.68	72,512	-0.34(-0.88%)
Jan 12, 2024	38.43	38.46	37.91	38.02	46,983	-0.08(-0.20%)
Jan 11, 2024	38.17	38.18	37.64	38.09	74,811	-0.17(-0.44%)
Jan 10, 2024	38.19	38.32	37.96	38.26	68,212	+0.08(+0.21%)
Jan 09, 2024	38.13	38.36	37.95	38.18	80,669	-0.31(-0.81%)
Jan 08, 2024	37.87	38.51	37.79	38.49	57,039	+0.60(+1.58%)
Jan 05, 2024	37.67	38.19	37.67	37.89	65,924	+0.04(+0.11%)
Jan 04, 2024	37.81	38.04	37.81	37.85	66,916	+0.01(+0.03%)
Jan 03, 2024	38.42	38.44	37.81	37.84	130,570	-1.06(-2.72%)
Jan 02, 2024	38.86	39.19	38.70	38.90	102,366	-0.20(-0.51%)
Dec 29, 2023	39.50	39.55	39.08	39.10	92,284	-0.44(-1.11%)
Dec 28, 2023	39.48	39.66	39.43	39.54	66,740	-0.05(-0.13%)
Dec 27, 2023	39.59	39.74	39.45	39.59	104,614	+0.08(+0.20%)
Dec 26, 2023	39.24	39.63	39.17	39.51	58,172	+0.40(+1.02%)
Dec 22, 2023	39.02	39.33	38.91	39.11	87,255	+0.34(+0.88%)
Dec 21, 2023	38.48	38.77	38.40	38.77	79,966	+0.68(+1.79%)
Dec 20, 2023	38.77	39.09	38.09	38.09	198,213	-0.76(-1.96%)
Dec 19, 2023	38.38	38.89	38.38	38.85	132,020	+0.68(+1.78%)
Dec 18, 2023	38.39	38.48	38.16	38.17	220,313	-0.11(-0.29%)
Dec 15, 2023	38.63	38.67	38.10	38.28	100,385	-0.31(-0.80%)
Dec 14, 2023	38.11	38.76	38.11	38.59	155,587	+0.65(+1.71%)
Dec 13, 2023	36.82	37.96	36.57	37.94	116,811	+1.13(+3.07%)
Dec 12, 2023	36.81	36.94	36.66	36.81	69,606	-0.05(-0.15%)
Dec 11, 2023	36.66	36.91	36.66	36.87	95,796	+0.14(+0.37%)
Dec 08, 2023	36.52	36.91	36.49	36.73	69,969	+0.16(+0.44%)
Dec 07, 2023	36.31	36.57	36.19	36.57	87,639	+0.31(+0.85%)
Dec 06, 2023	36.50	36.94	36.26	36.26	113,131	-0.04(-0.11%)
Dec 05, 2023	36.69	36.69	36.26	36.30	123,256	-0.48(-1.31%)
Dec 04, 2023	36.27	36.80	36.27	36.78	154,898	+0.37(+1.02%)
Dec 01, 2023	35.41	36.46	35.35	36.41	94,408	+0.91(+2.56%)
Nov 30, 2023	35.46	35.63	35.34	35.50	85,863	+0.18(+0.51%)
Nov 29, 2023	35.42	35.80	35.30	35.32	151,148	+0.13(+0.37%)
Nov 28, 2023	35.33	35.42	35.03	35.19	57,031	-0.11(-0.31%)
Nov 27, 2023	35.23	35.39	35.14	35.30	115,912	-0.08(-0.23%)
Nov 24, 2023	35.18	35.47	35.17	35.38	147,356	+0.15(+0.43%)
Nov 22, 2023	35.13	35.38	35.10	35.23	144,651	+0.24(+0.70%)
Nov 21, 2023	35.25	35.25	34.98	34.98	90,908	-0.37(-1.03%)
Nov 20, 2023	35.25	35.39	35.10	35.35	76,654	+0.19(+0.54%)
Nov 17, 2023	35.08	35.19	34.95	35.16	79,146	+0.41(+1.18%)
Nov 16, 2023	35.21	35.21	34.63	34.75	92,654	-0.51(-1.45%)
Nov 15, 2023	35.08	35.69	35.08	35.26	82,795	+0.16(+0.46%)
Nov 14, 2023	34.20	35.12	34.20	35.10	104,216	+1.70(+5.09%)
Nov 13, 2023	33.23	33.50	33.19	33.40	68,844	-0.03(-0.09%)
Nov 10, 2023	33.21	33.50	33.03	33.43	95,221	+0.30(+0.91%)
Nov 09, 2023	33.73	33.73	33.07	33.13	92,351	-0.48(-1.43%)
Nov 08, 2023	33.88	33.91	33.48	33.61	77,929	-0.28(-0.83%)
Nov 07, 2023	33.81	34.06	33.67	33.89	62,649	-0.08(-0.24%)
Nov 06, 2023	34.39	34.39	33.85	33.97	79,738	-0.36(-1.05%)
Nov 03, 2023	33.99	34.53	33.99	34.33	126,805	+0.84(+2.51%)
Nov 02, 2023	32.80	33.49	32.80	33.49	143,344	+0.88(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.