Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.57	28.69	28.57	28.57	16,418	+0.11(+0.38%)
Nov 29, 2017	28.48	28.48	28.44	28.46	22,273	+0.29(+1.01%)
Nov 28, 2017	28.05	28.25	28.05	28.18	13,487	+0.12(+0.41%)
Nov 27, 2017	28.27	28.29	28.06	28.06	57,496	-0.13(-0.46%)
Nov 24, 2017	28.19	28.19	28.19	28.19	391	+0.04(+0.13%)
Nov 22, 2017	28.18	28.19	28.15	28.15	15,665	+0.07(+0.25%)
Nov 21, 2017	28.09	28.10	28.05	28.08	13,160	+0.23(+0.83%)
Nov 20, 2017	27.76	27.85	27.76	27.85	11,461	+0.13(+0.47%)
Nov 17, 2017	27.64	27.76	27.64	27.72	12,632	+0.07(+0.26%)
Nov 16, 2017	27.52	27.68	27.52	27.65	10,845	+0.30(+1.09%)
Nov 15, 2017	27.34	27.35	27.34	27.35	16,908	-0.07(-0.26%)
Nov 14, 2017	27.42	27.42	27.42	27.42	10,173	-0.07(-0.25%)
Nov 13, 2017	27.45	27.49	27.42	27.49	11,067	+0.02(+0.07%)
Nov 10, 2017	27.48	27.49	27.47	27.47	10,787	+0.02(+0.07%)
Nov 09, 2017	27.28	27.45	27.28	27.45	10,344	-0.16(-0.58%)
Nov 08, 2017	27.50	27.63	27.46	27.61	11,732	+0.09(+0.33%)
Nov 07, 2017	27.62	27.62	27.52	27.52	12,593	-0.32(-1.13%)
Nov 06, 2017	27.75	27.84	27.75	27.84	975	+0.11(+0.38%)
Nov 03, 2017	27.75	27.76	27.73	27.73	10,972	-0.02(-0.07%)
Nov 02, 2017	27.74	27.80	27.74	27.75	11,974	+0.02(+0.09%)
Nov 01, 2017	27.85	27.85	27.59	27.73	11,883	-0.17(-0.61%)
Oct 31, 2017	27.67	27.92	27.62	27.89	15,192	+0.27(+0.99%)
Oct 30, 2017		27.91	27.59	27.62	15,943	-0.25(-0.90%)
Oct 27, 2017	27.71	27.87	27.70	27.87	13,119	+0.17(+0.61%)
Oct 26, 2017	27.72	27.74	27.66	27.70	86,833	+0.09(+0.33%)
Oct 25, 2017	27.81	27.81	27.46	27.61	11,095	-0.14(-0.50%)
Oct 24, 2017	27.80	27.81	27.75	27.75	12,222	-0.03(-0.11%)
Oct 23, 2017	28.02	28.02	27.78	27.78	52,543	-0.13(-0.48%)
Oct 20, 2017	27.84	27.95	27.84	27.91	14,007	+0.21(+0.78%)
Oct 19, 2017	27.57	27.75	27.57	27.70	12,381	-0.09(-0.32%)
Oct 18, 2017	27.78	27.82	27.78	27.79	10,954	+0.13(+0.49%)
Oct 17, 2017	27.82	27.82	27.64	27.66	14,162	-0.11(-0.38%)
Oct 16, 2017	27.91	27.91	27.74	27.76	10,449	+0.00(+0.00%)
Oct 13, 2017	27.87	27.89	27.76	27.76	12,906	-0.04(-0.13%)
Oct 12, 2017	27.75	27.88	27.75	27.80	6,063	+0.01(+0.02%)
Oct 11, 2017	27.86	27.86	27.76	27.79	51,846	-0.09(-0.32%)
Oct 10, 2017	27.92	27.92	27.69	27.88	11,797	+0.07(+0.25%)
Oct 09, 2017	27.89	27.89	27.70	27.81	12,407	-0.12(-0.43%)
Oct 06, 2017	27.92	27.93	27.78	27.93	11,478	+0.04(+0.16%)
Oct 05, 2017	27.92	27.97	27.79	27.89	12,564	+0.08(+0.27%)
Oct 04, 2017	27.88	27.88	27.78	27.81	3,779	+0.06(+0.20%)
Oct 03, 2017	27.82	27.82	27.69	27.75	58,541	-0.07(-0.24%)
Oct 02, 2017	27.74	27.82	27.54	27.82	20,794	+0.26(+0.94%)
Sep 29, 2017	27.58	27.59	27.54	27.56	1,947	+0.12(+0.46%)
Sep 28, 2017	27.40	27.49	27.35	27.43	3,500	+0.05(+0.18%)
Sep 27, 2017	27.39	27.39	27.21	27.39	1,067	+0.25(+0.90%)
Sep 26, 2017	27.10	27.15	27.00	27.14	1,786	+0.12(+0.44%)
Sep 25, 2017	27.06	27.06	27.02	27.02	722	+0.07(+0.27%)
Sep 22, 2017	26.98	26.98	26.95	26.95	1,085	+0.01(+0.03%)
Sep 21, 2017	26.99	26.99	26.92	26.94	730	+0.01(+0.02%)
Sep 20, 2017	26.99	27.00	26.89	26.93	984	+0.04(+0.15%)
Sep 19, 2017	26.95	26.95	26.77	26.89	3,831	-0.04(-0.13%)
Sep 18, 2017	26.93	26.93	26.93	26.93	124	+0.19(+0.71%)
Sep 15, 2017	26.70	26.74	26.70	26.74	414	+0.07(+0.26%)
Sep 14, 2017	26.66	26.73	26.66	26.67	474	-0.02(-0.08%)
Sep 13, 2017	26.58	26.70	26.58	26.69	1,092	+0.08(+0.30%)
Sep 12, 2017	26.63	26.63	26.58	26.61	619	+0.14(+0.54%)
Sep 11, 2017	26.49	26.49	26.42	26.47	678	+0.34(+1.30%)
Sep 08, 2017	26.15	26.15	26.10	26.13	1,066	+0.08(+0.30%)
Sep 07, 2017	26.09	26.09	26.05	26.05	604	-0.12(-0.46%)
Sep 06, 2017	26.16	26.23	26.09	26.17	9,456	+0.05(+0.21%)
Sep 05, 2017	26.33	26.33	26.12	26.12	699	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.