Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.09	32.47	32.09	32.40	156,163	+0.35(+1.09%)
Oct 30, 2023	32.04	32.19	31.78	32.05	73,472	+0.28(+0.88%)
Oct 27, 2023	32.23	32.23	31.73	31.77	82,756	-0.40(-1.24%)
Oct 26, 2023	32.01	32.44	32.01	32.17	81,297	+0.15(+0.47%)
Oct 25, 2023	32.39	32.39	31.99	32.02	237,703	-0.54(-1.66%)
Oct 24, 2023	32.61	32.84	32.46	32.56	424,772	+0.13(+0.40%)
Oct 23, 2023	32.56	32.90	32.40	32.43	352,654	-0.30(-0.92%)
Oct 20, 2023	33.07	33.09	32.71	32.73	81,813	-0.40(-1.21%)
Oct 19, 2023	33.63	33.78	33.04	33.13	288,482	-0.52(-1.55%)
Oct 18, 2023	34.17	34.17	33.61	33.65	65,961	-0.76(-2.21%)
Oct 17, 2023	33.91	34.73	33.91	34.41	69,582	+0.37(+1.09%)
Oct 16, 2023	33.68	34.12	33.68	34.04	124,285	+0.55(+1.64%)
Oct 13, 2023	33.94	33.94	33.38	33.49	84,315	-0.26(-0.77%)
Oct 12, 2023	34.54	34.54	33.60	33.75	74,215	-0.79(-2.29%)
Oct 11, 2023	34.66	34.72	34.30	34.54	72,657	+0.03(+0.09%)
Oct 10, 2023	34.23	34.70	34.23	34.51	43,653	+0.39(+1.14%)
Oct 09, 2023	33.73	34.19	33.65	34.12	74,615	+0.22(+0.65%)
Oct 06, 2023	33.43	34.12	33.31	33.90	111,359	+0.22(+0.65%)
Oct 05, 2023	33.73	33.78	33.43	33.68	103,502	-0.09(-0.27%)
Oct 04, 2023	33.71	33.83	33.36	33.77	156,626	+0.10(+0.30%)
Oct 03, 2023	34.12	34.20	33.53	33.67	226,204	-0.61(-1.78%)
Oct 02, 2023	34.77	34.77	34.16	34.28	126,227	-0.54(-1.55%)
Sep 29, 2023	35.25	35.25	34.77	34.82	58,714	-0.18(-0.51%)
Sep 28, 2023	34.68	35.12	34.68	35.00	77,164	+0.32(+0.92%)
Sep 27, 2023	34.66	34.84	34.41	34.68	57,719	+0.21(+0.61%)
Sep 26, 2023	34.76	34.92	34.44	34.47	101,673	-0.52(-1.49%)
Sep 25, 2023	34.75	35.06	34.93	34.99	53,766	+0.11(+0.32%)
Sep 22, 2023	35.08	35.19	34.88	34.88	53,790	-0.07(-0.20%)
Sep 21, 2023	35.32	35.32	34.95	34.95	85,796	-0.59(-1.66%)
Sep 20, 2023	35.91	36.13	35.54	35.54	236,109	-0.24(-0.67%)
Sep 19, 2023	35.93	36.03	35.67	35.78	107,042	-0.10(-0.28%)
Sep 18, 2023	36.07	36.08	35.88	35.88	63,929	-0.17(-0.47%)
Sep 15, 2023	36.19	36.26	35.90	36.05	43,917	-0.31(-0.85%)
Sep 14, 2023	36.14	36.39	36.14	36.36	81,431	+0.49(+1.37%)
Sep 13, 2023	36.20	36.22	35.79	35.87	110,631	-0.27(-0.75%)
Sep 12, 2023	36.08	36.31	36.08	36.14	47,735	+0.03(+0.08%)
Sep 11, 2023	36.35	36.43	36.09	36.11	55,880	+0.03(+0.08%)
Sep 08, 2023	36.26	36.26	36.07	36.08	53,639	-0.11(-0.30%)
Sep 07, 2023	36.32	36.38	36.07	36.19	90,598	-0.36(-0.98%)
Sep 06, 2023	36.69	36.82	36.36	36.55	62,254	-0.13(-0.35%)
Sep 05, 2023	37.30	37.30	36.68	36.68	67,169	-0.78(-2.08%)
Sep 01, 2023	37.25	37.59	37.25	37.46	65,334	+0.41(+1.11%)
Aug 31, 2023	37.20	37.28	37.04	37.05	60,051	-0.04(-0.11%)
Aug 30, 2023	36.98	37.22	36.92	37.09	131,814	+0.13(+0.34%)
Aug 29, 2023	36.42	36.98	36.35	36.96	56,009	+0.49(+1.36%)
Aug 28, 2023	36.34	36.64	36.34	36.47	142,479	+0.34(+0.94%)
Aug 25, 2023	36.12	36.30	35.82	36.13	94,763	+0.12(+0.33%)
Aug 24, 2023	36.38	36.56	36.01	36.01	73,563	-0.39(-1.07%)
Aug 23, 2023	36.02	36.45	36.02	36.40	157,459	+0.39(+1.08%)
Aug 22, 2023	36.14	36.30	35.92	36.01	66,430	-0.07(-0.19%)
Aug 21, 2023	36.23	36.28	35.88	36.08	76,976	-0.09(-0.25%)
Aug 18, 2023	35.79	36.24	35.79	36.17	104,632	+0.18(+0.50%)
Aug 17, 2023	36.51	36.51	35.99	35.99	41,512	-0.39(-1.07%)
Aug 16, 2023	36.72	36.93	36.38	36.38	73,899	-0.35(-0.95%)
Aug 15, 2023	36.97	36.97	36.73	36.73	92,361	-0.55(-1.48%)
Aug 14, 2023	37.14	37.28	36.96	37.28	99,142	-0.01(-0.03%)
Aug 11, 2023	37.10	37.37	37.10	37.29	39,816	+0.01(+0.03%)
Aug 10, 2023	37.57	37.75	37.12	37.28	96,307	-0.10(-0.27%)
Aug 09, 2023	37.53	37.53	37.31	37.38	54,481	-0.12(-0.32%)
Aug 08, 2023	37.44	37.55	37.09	37.50	53,273	-0.34(-0.90%)
Aug 07, 2023	37.87	38.00	37.72	37.84	105,078	+0.12(+0.32%)
Aug 04, 2023	37.98	38.12	37.70	37.72	65,599	-0.18(-0.47%)
Aug 03, 2023	37.91	38.04	37.65	37.90	67,309	-0.23(-0.60%)
Aug 02, 2023	38.23	38.23	37.92	38.13	87,923	-0.46(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.