Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.82	30.83	30.32	30.42	65,900	-0.56(-1.79%)
Jan 30, 2020	30.79	30.98	30.63	30.98	49,633	-0.04(-0.14%)
Jan 29, 2020	31.28	31.28	31.02	31.02	105,907	-0.13(-0.42%)
Jan 28, 2020	31.03	31.23	31.03	31.15	36,154	+0.19(+0.61%)
Jan 27, 2020	31.04	31.12	30.83	30.96	105,382	-0.36(-1.15%)
Jan 24, 2020	31.80	31.80	31.12	31.32	41,400	-0.34(-1.07%)
Jan 23, 2020	31.69	31.71	31.37	31.66	37,425	+0.00(+0.00%)
Jan 22, 2020	31.75	31.84	31.61	31.66	26,491	-0.05(-0.16%)
Jan 21, 2020	31.81	31.81	31.66	31.71	43,113	-0.18(-0.56%)
Jan 17, 2020	32.11	32.11	31.84	31.89	163,200	-0.07(-0.22%)
Jan 16, 2020	31.68	31.98	31.68	31.96	43,185	+0.40(+1.27%)
Jan 15, 2020	31.51	31.72	31.48	31.56	207,431	+0.06(+0.19%)
Jan 14, 2020	31.32	31.64	31.27	31.50	32,342	+0.10(+0.32%)
Jan 13, 2020	31.22	31.40	31.15	31.40	32,565	+0.26(+0.83%)
Jan 10, 2020	31.23	31.25	31.04	31.14	27,000	-0.07(-0.22%)
Jan 09, 2020	31.32	31.32	31.17	31.21	101,983	+0.07(+0.22%)
Jan 08, 2020	31.23	31.23	31.06	31.14	30,049	+0.07(+0.23%)
Jan 07, 2020	30.95	31.13	30.95	31.07	22,120	-0.09(-0.29%)
Jan 06, 2020	30.97	31.17	30.89	31.16	38,496	+0.03(+0.11%)
Jan 03, 2020	31.01	31.17	30.86	31.13	36,100	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.