Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.20	39.80	39.14	39.56	128,642	+0.19(+0.48%)
Feb 25, 2022	38.61	39.39	38.53	39.37	187,897	+0.97(+2.53%)
Feb 24, 2022	36.72	38.51	36.43	38.40	275,898	+0.71(+1.88%)
Feb 23, 2022	38.77	38.77	37.67	37.69	125,607	-0.70(-1.82%)
Feb 22, 2022	38.74	39.10	38.21	38.39	107,058	-0.53(-1.36%)
Feb 18, 2022				38.92	0	-0.28(-0.71%)
Feb 17, 2022	39.91	39.92	39.13	39.20	101,529	-1.00(-2.49%)
Feb 16, 2022	39.90	40.30	39.84	40.20	183,713	+0.11(+0.27%)
Feb 15, 2022	39.59	40.14	39.43	40.09	127,881	+1.02(+2.61%)
Feb 14, 2022	39.29	39.59	38.84	39.07	118,956	-0.16(-0.41%)
Feb 11, 2022	39.65	40.06	38.95	39.23	154,944	-0.41(-1.03%)
Feb 10, 2022	39.60	40.64	39.46	39.64	201,845	-0.58(-1.44%)
Feb 09, 2022	39.81	40.24	39.81	40.22	214,896	+0.70(+1.77%)
Feb 08, 2022	38.84	39.54	38.79	39.52	392,167	+0.78(+2.01%)
Feb 07, 2022	38.73	39.05	38.56	38.74	156,824	+0.11(+0.28%)
Feb 04, 2022	38.45	38.90	38.05	38.63	136,213	+0.17(+0.44%)
Feb 03, 2022	38.71		38.43	38.46	316,783	-0.70(-1.79%)
Feb 02, 2022	39.61	39.62	38.90	39.16	251,426	-0.30(-0.76%)
Feb 01, 2022	39.13	39.48	38.61	39.46	160,205	+0.48(+1.23%)
Jan 31, 2022	37.82	39.00		38.98	281,070	+1.00(+2.63%)
Jan 28, 2022	37.20	38.00	36.73	37.98	216,589	+0.69(+1.85%)
Jan 27, 2022	38.46	38.74	37.13	37.29	180,652	-0.69(-1.82%)
Jan 26, 2022	38.99	39.24	37.85	37.98	155,079	-0.37(-0.96%)
Jan 25, 2022	38.58	38.76	37.67	38.35	263,167	-0.66(-1.69%)
Jan 24, 2022	37.62	39.08	37.09	39.01	215,583	+0.75(+1.96%)
Jan 21, 2022	38.69	39.21	38.24	38.26	130,792	-0.68(-1.75%)
Jan 20, 2022	39.91	40.38	38.88	38.94	195,881	-0.73(-1.84%)
Jan 19, 2022	40.45	40.50	39.64	39.67	222,543	-0.53(-1.32%)
Jan 18, 2022	40.87	40.87	40.16	40.20	185,408	-0.97(-2.36%)
Jan 14, 2022				41.17	0	-0.08(-0.19%)
Jan 13, 2022	41.57	41.93	41.16	41.25	96,735	-0.26(-0.63%)
Jan 12, 2022	41.94	41.99	41.26	41.51	81,959	-0.11(-0.26%)
Jan 11, 2022	41.08	41.67	40.81	41.62	143,191	+0.52(+1.27%)
Jan 10, 2022	41.13	41.13	40.43	41.10	135,905	-0.11(-0.27%)
Jan 07, 2022	41.63	41.94	41.21	41.21	265,957	-0.46(-1.10%)
Jan 06, 2022	41.63	41.96	41.19	41.67	106,231	+0.20(+0.48%)
Jan 05, 2022	42.71	42.81	41.45	41.47	113,092	-1.16(-2.72%)
Jan 04, 2022	42.65	42.86	42.43	42.63	120,668	+0.16(+0.38%)
Jan 03, 2022	42.22	42.65	42.12	42.47	184,932	+0.46(+1.09%)
Dec 31, 2021	41.94	42.21	41.90	42.01	301,958	+0.00(+0.00%)
Dec 30, 2021	42.09	42.44	41.99	42.01	131,390	+0.00(+0.00%)
Dec 29, 2021	41.83	42.09	41.75	42.01	235,442	+0.16(+0.38%)
Dec 28, 2021	42.03	42.34	41.85	41.85	233,343	-0.19(-0.45%)
Dec 27, 2021	41.59	42.04	41.48	42.04	122,870	+0.39(+0.94%)
Dec 23, 2021	41.55	41.74	41.45	41.65	172,729	+0.29(+0.70%)
Dec 22, 2021	40.95	41.36	40.82	41.36	243,209	+0.39(+0.95%)
Dec 21, 2021	40.14	40.97	40.14	40.97	356,751	+1.15(+2.89%)
Dec 20, 2021	40.17	40.17	39.30	39.82	353,884	-0.73(-1.80%)
Dec 17, 2021	40.30	40.81	39.83	40.55	177,629	+0.20(+0.50%)
Dec 16, 2021	41.39	41.39	40.16	40.35	130,368	-3.56(-8.11%)
Dec 15, 2021	43.50	43.98	42.85	43.91	112,061	+0.52(+1.20%)
Dec 14, 2021	43.42	43.97	43.23	43.39	58,441	-0.31(-0.71%)
Dec 13, 2021	44.28	44.28	43.46	43.70	64,146	-0.47(-1.06%)
Dec 10, 2021	44.74	44.76	43.92	44.17	72,479	-0.17(-0.38%)
Dec 09, 2021	44.86	44.97	44.32	44.34	75,678	-0.84(-1.86%)
Dec 08, 2021	45.10	45.32	44.82	45.18	97,391	+0.26(+0.58%)
Dec 07, 2021	44.60	45.27	44.54	44.92	242,440	+0.92(+2.09%)
Dec 06, 2021	43.45	44.31	43.19	44.00	156,726	+0.87(+2.02%)
Dec 03, 2021	43.92	44.03	42.82	43.13	151,448	-0.71(-1.62%)
Dec 02, 2021	42.89	44.02	42.89	43.84	116,175	+1.04(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.