Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.27	37.69	36.44	36.53	167,252	-1.00(-2.66%)
Apr 28, 2022	37.21	37.72	36.57	37.53	172,345	+0.61(+1.65%)
Apr 27, 2022	37.06	37.31	36.67	36.92	136,316	-0.02(-0.05%)
Apr 26, 2022	37.76	37.89	36.93	36.94	141,661	-1.14(-2.99%)
Apr 25, 2022	37.68	38.12	37.14	38.08	101,221	+0.20(+0.53%)
Apr 22, 2022	38.59	38.74	37.82	37.88	97,393	-0.92(-2.37%)
Apr 21, 2022	39.96	40.09	38.68	38.80	153,051	-0.84(-2.12%)
Apr 20, 2022	39.71	39.83	39.53	39.64	71,222	+0.24(+0.61%)
Apr 19, 2022	38.60	39.49	38.60	39.40	121,884	+0.87(+2.26%)
Apr 18, 2022	38.69	38.79	38.34	38.53	171,747	-0.20(-0.52%)
Apr 14, 2022	39.02	39.25	38.70	38.73	102,487	-0.23(-0.59%)
Apr 13, 2022	38.25	39.04	38.25	38.96	81,490	+0.69(+1.79%)
Apr 12, 2022	38.57	39.00	38.13	38.27	113,154	+0.09(+0.22%)
Apr 11, 2022	38.25	38.70	38.06	38.19	83,060	-0.17(-0.44%)
Apr 08, 2022	38.44	38.77	38.19	38.36	90,698	-0.19(-0.49%)
Apr 07, 2022	38.60	38.77	38.00	38.55	81,346	-0.14(-0.36%)
Apr 06, 2022	39.07	39.12	38.45	38.69	118,380	-0.59(-1.50%)
Apr 05, 2022	40.14	40.31	39.23	39.28	59,755	-0.83(-2.07%)
Apr 04, 2022	40.17	40.19	39.93	40.11	148,565	+0.02(+0.04%)
Apr 01, 2022	40.01	40.28	39.72	40.09	106,164	+0.25(+0.64%)
Mar 31, 2022	40.22	40.51	39.82	39.84	94,243	-0.48(-1.19%)
Mar 30, 2022	41.00	41.00	40.14	40.32	95,549	-0.65(-1.59%)
Mar 29, 2022	40.44	41.06	40.28	40.97	86,085	+1.07(+2.68%)
Mar 28, 2022	40.03	40.03	39.39	39.90	109,802	-0.05(-0.13%)
Mar 25, 2022	39.94	39.97	39.60	39.95	147,472	+0.16(+0.40%)
Mar 24, 2022	39.66	39.80	39.38	39.79	107,778	+0.35(+0.89%)
Mar 23, 2022	40.14	40.14	39.41	39.44	127,439	-0.78(-1.94%)
Mar 22, 2022	40.08	40.48	40.02	40.22	181,926	+0.40(+1.00%)
Mar 21, 2022	40.05	40.33	39.59	39.82	128,355	-0.32(-0.80%)
Mar 18, 2022	39.54	40.21	39.54	40.14	109,507	+0.36(+0.90%)
Mar 17, 2022	39.17	39.79	39.15	39.78	118,797	+0.48(+1.22%)
Mar 16, 2022	38.60	39.32	38.32	39.30	130,415	+1.15(+3.01%)
Mar 15, 2022	37.79	38.17	37.68	38.15	154,632	+0.51(+1.35%)
Mar 14, 2022	38.28	38.32	37.54	37.64	77,927	-0.46(-1.22%)
Mar 11, 2022	38.82	38.94	38.09	38.10	280,996	-0.51(-1.31%)
Mar 10, 2022	38.13	38.64	38.03	38.61	202,641	-0.05(-0.12%)
Mar 09, 2022	38.38	38.91	38.38	38.66	143,418	+1.00(+2.64%)
Mar 08, 2022	37.54	38.47	37.30	37.66	139,908	+0.30(+0.80%)
Mar 07, 2022	38.55	38.55	37.34	37.36	95,843	-1.15(-2.99%)
Mar 04, 2022	38.86	38.94	38.19	38.51	144,633	-0.79(-2.01%)
Mar 03, 2022	39.96	39.96	39.06	39.30	94,619	-0.44(-1.11%)
Mar 02, 2022	39.05	39.85	39.05	39.74	88,859	+1.00(+2.58%)
Mar 01, 2022	39.55	39.72	38.56	38.74	181,934	-0.82(-2.07%)
Feb 28, 2022	39.20	39.80	39.14	39.56	128,642	+0.19(+0.48%)
Feb 25, 2022	38.61	39.39	38.53	39.37	187,897	+0.97(+2.53%)
Feb 24, 2022	36.72	38.51	36.43	38.40	275,898	+0.71(+1.88%)
Feb 23, 2022	38.77	38.77	37.67	37.69	125,607	-0.70(-1.82%)
Feb 22, 2022	38.74	39.10	38.21	38.39	107,058	-0.53(-1.36%)
Feb 18, 2022				38.92	0	-0.28(-0.71%)
Feb 17, 2022	39.91	39.92	39.13	39.20	101,529	-1.00(-2.49%)
Feb 16, 2022	39.90	40.30	39.84	40.20	183,713	+0.11(+0.27%)
Feb 15, 2022	39.59	40.14	39.43	40.09	127,881	+1.02(+2.61%)
Feb 14, 2022	39.29	39.59	38.84	39.07	118,956	-0.16(-0.41%)
Feb 11, 2022	39.65	40.06	38.95	39.23	154,944	-0.41(-1.03%)
Feb 10, 2022	39.60	40.64	39.46	39.64	201,845	-0.58(-1.44%)
Feb 09, 2022	39.81	40.24	39.81	40.22	214,896	+0.70(+1.77%)
Feb 08, 2022	38.84	39.54	38.79	39.52	392,167	+0.78(+2.01%)
Feb 07, 2022	38.73	39.05	38.56	38.74	156,824	+0.11(+0.28%)
Feb 04, 2022	38.45	38.90	38.05	38.63	136,213	+0.17(+0.44%)
Feb 03, 2022	38.71		38.43	38.46	316,783	-0.70(-1.79%)
Feb 02, 2022	39.61	39.62	38.90	39.16	251,426	-0.30(-0.76%)
Feb 01, 2022	39.13	39.48	38.61	39.46	160,205	+0.48(+1.23%)
Jan 31, 2022	37.82	39.00		38.98	281,070	+1.00(+2.63%)
Jan 28, 2022	37.20	38.00	36.73	37.98	216,589	+0.69(+1.85%)
Jan 27, 2022	38.46	38.74	37.13	37.29	180,652	-0.69(-1.82%)
Jan 26, 2022	38.99	39.24	37.85	37.98	155,079	-0.37(-0.96%)
Jan 25, 2022	38.58	38.76	37.67	38.35	263,167	-0.66(-1.69%)
Jan 24, 2022	37.62	39.08	37.09	39.01	215,583	+0.75(+1.96%)
Jan 21, 2022	38.69	39.21	38.24	38.26	130,792	-0.68(-1.75%)
Jan 20, 2022	39.91	40.38	38.88	38.94	195,881	-0.73(-1.84%)
Jan 19, 2022	40.45	40.50	39.64	39.67	222,543	-0.53(-1.32%)
Jan 18, 2022	40.87	40.87	40.16	40.20	185,408	-0.97(-2.36%)
Jan 14, 2022				41.17	0	-0.08(-0.19%)
Jan 13, 2022	41.57	41.93	41.16	41.25	96,735	-0.26(-0.63%)
Jan 12, 2022	41.94	41.99	41.26	41.51	81,959	-0.11(-0.26%)
Jan 11, 2022	41.08	41.67	40.81	41.62	143,191	+0.52(+1.27%)
Jan 10, 2022	41.13	41.13	40.43	41.10	135,905	-0.11(-0.27%)
Jan 07, 2022	41.63	41.94	41.21	41.21	265,957	-0.46(-1.10%)
Jan 06, 2022	41.63	41.96	41.19	41.67	106,231	+0.20(+0.48%)
Jan 05, 2022	42.71	42.81	41.45	41.47	113,092	-1.16(-2.72%)
Jan 04, 2022	42.65	42.86	42.43	42.63	120,668	+0.16(+0.38%)
Jan 03, 2022	42.22	42.65	42.12	42.47	184,932	+0.46(+1.09%)
Dec 31, 2021	41.94	42.21	41.90	42.01	301,958	+0.00(+0.00%)
Dec 30, 2021	42.09	42.44	41.99	42.01	131,390	+0.00(+0.00%)
Dec 29, 2021	41.83	42.09	41.75	42.01	235,442	+0.16(+0.38%)
Dec 28, 2021	42.03	42.34	41.85	41.85	233,343	-0.19(-0.45%)
Dec 27, 2021	41.59	42.04	41.48	42.04	122,870	+0.39(+0.94%)
Dec 23, 2021	41.55	41.74	41.45	41.65	172,729	+0.29(+0.70%)
Dec 22, 2021	40.95	41.36	40.82	41.36	243,209	+0.39(+0.95%)
Dec 21, 2021	40.14	40.97	40.14	40.97	356,751	+1.15(+2.89%)
Dec 20, 2021	40.17	40.17	39.30	39.82	353,884	-0.73(-1.80%)
Dec 17, 2021	40.30	40.81	39.83	40.55	177,629	+0.20(+0.50%)
Dec 16, 2021	41.39	41.39	40.16	40.35	130,368	-3.56(-8.11%)
Dec 15, 2021	43.50	43.98	42.85	43.91	112,061	+0.52(+1.20%)
Dec 14, 2021	43.42	43.97	43.23	43.39	58,441	-0.31(-0.71%)
Dec 13, 2021	44.28	44.28	43.46	43.70	64,146	-0.47(-1.06%)
Dec 10, 2021	44.74	44.76	43.92	44.17	72,479	-0.17(-0.38%)
Dec 09, 2021	44.86	44.97	44.32	44.34	75,678	-0.84(-1.86%)
Dec 08, 2021	45.10	45.32	44.82	45.18	97,391	+0.26(+0.58%)
Dec 07, 2021	44.60	45.27	44.54	44.92	242,440	+0.92(+2.09%)
Dec 06, 2021	43.45	44.31	43.19	44.00	156,726	+0.87(+2.02%)
Dec 03, 2021	43.92	44.03	42.82	43.13	151,448	-0.71(-1.62%)
Dec 02, 2021	42.89	44.02	42.89	43.84	116,175	+1.04(+2.43%)
Dec 01, 2021	44.26	44.69	42.76	42.80	174,606	-0.85(-1.95%)
Nov 30, 2021	44.28	44.43	43.36	43.65	204,987	-0.98(-2.20%)
Nov 29, 2021	45.26	45.54	44.39	44.63	75,106	-0.04(-0.09%)
Nov 26, 2021	45.31	45.32	44.17	44.67	69,987	-1.45(-3.14%)
Nov 24, 2021	45.96	46.16	45.65	46.12	92,609	+0.00(+0.00%)
Nov 23, 2021	46.31	46.45	45.66	46.12	69,908	-0.10(-0.22%)
Nov 22, 2021	46.54	46.80	46.20	46.22	75,500	-0.11(-0.24%)
Nov 19, 2021	46.53	46.59	46.31	46.33	452,217	-0.33(-0.71%)
Nov 18, 2021	47.04	46.64	46.52	46.66	67,439	-0.10(-0.21%)
Nov 17, 2021	47.29	47.29	46.60	46.76	82,990	-0.54(-1.14%)
Nov 16, 2021	47.20	47.40	47.02	47.30	87,336	+0.17(+0.36%)
Nov 15, 2021	47.37	47.48	47.04	47.13	163,350	-0.06(-0.13%)
Nov 12, 2021	47.16	47.26	47.02	47.19	127,390	+0.09(+0.19%)
Nov 11, 2021	47.08	47.20	46.98	47.10	397,075	+0.25(+0.53%)
Nov 10, 2021	47.22			46.85	139,386	-0.61(-1.29%)
Nov 09, 2021	47.39	47.67	47.21	47.46	79,263	+0.05(+0.11%)
Nov 08, 2021	47.79	47.79	47.36	47.41	70,003	-0.07(-0.15%)
Nov 05, 2021	47.22	47.75	47.21	47.48	94,713	+0.51(+1.09%)
Nov 04, 2021	47.26	47.35	46.81	46.97	91,404	-0.05(-0.11%)
Nov 03, 2021	46.27	47.20	46.19	47.02	206,592	+0.84(+1.82%)
Nov 02, 2021	46.24	46.41	46.00	46.18	88,739	-0.08(-0.17%)
Nov 01, 2021	45.54	46.32	45.27	46.26	67,231	+0.99(+2.19%)
Oct 29, 2021	45.37	45.49	45.13	45.27	105,652	-0.07(-0.15%)
Oct 28, 2021	44.79	45.35	44.79	45.34	67,055	+0.80(+1.80%)
Oct 27, 2021	45.36	45.45	44.52	44.54	166,819	-0.88(-1.94%)
Oct 26, 2021	45.95		45.41	45.42	63,941	-0.38(-0.83%)
Oct 25, 2021	45.58	45.91	45.56	45.80	63,709	+0.29(+0.64%)
Oct 22, 2021	45.46	45.70	45.25	45.51	88,075	-0.01(-0.02%)
Oct 21, 2021	45.31	45.58	45.24	45.52	80,379	+0.25(+0.55%)
Oct 20, 2021	45.01	45.40	44.92	45.27	49,742	+0.23(+0.51%)
Oct 19, 2021	45.04	45.19	44.81	45.04	77,173	+0.21(+0.47%)
Oct 18, 2021	44.56	44.93	44.43	44.83	76,699	+0.03(+0.07%)
Oct 15, 2021	45.22	45.44	44.78	44.80	79,724	-0.09(-0.20%)
Oct 14, 2021	44.65	44.97	44.65	44.89	64,244	+0.65(+1.47%)
Oct 13, 2021	44.07	44.33	43.82	44.24	65,412	+0.18(+0.41%)
Oct 12, 2021	43.84	44.23	43.84	44.06	48,055	+0.26(+0.59%)
Oct 11, 2021	44.04	44.43	43.80	43.80	57,201	-0.28(-0.64%)
Oct 08, 2021	44.52	44.75	44.08	44.08	76,337	-0.30(-0.68%)
Oct 07, 2021	44.07	44.65	44.07	44.38	82,959	+0.60(+1.37%)
Oct 06, 2021	43.57	43.89	43.14	43.78	113,015	-0.14(-0.32%)
Oct 05, 2021	43.88	44.39	43.81	43.92	81,483	+0.11(+0.25%)
Oct 04, 2021	44.05	44.33	43.64	43.81	107,440	-0.38(-0.86%)
Oct 01, 2021	43.68	44.39	43.32	44.19	143,359	+0.71(+1.63%)
Sep 30, 2021	44.35	44.35	43.46	43.48	77,750	-0.60(-1.36%)
Sep 29, 2021	44.42	44.42	44.00	44.08	157,061	-0.05(-0.11%)
Sep 28, 2021	44.72	44.79	44.09	44.13	75,315	-0.79(-1.76%)
Sep 27, 2021	44.55	45.14	44.55	44.92	84,960	+0.48(+1.08%)
Sep 24, 2021	44.48	44.64	44.21	44.44	48,275	-0.15(-0.34%)
Sep 23, 2021	44.26	44.78	44.10	44.59	60,084	+0.67(+1.53%)
Sep 22, 2021	43.65	44.25	43.64	43.92	62,512	+0.56(+1.29%)
Sep 21, 2021	43.56	43.73	43.08	43.36	81,176	+0.01(+0.02%)
Sep 20, 2021	43.45	43.45	42.79	43.35	95,612	-0.78(-1.77%)
Sep 17, 2021	44.18	44.35	43.91	44.13	177,859	-0.10(-0.23%)
Sep 16, 2021	44.31	44.42	43.95	44.23	59,019	+0.01(+0.02%)
Sep 15, 2021	43.74	44.24	43.71	44.22	58,576	+0.46(+1.05%)
Sep 14, 2021	44.33	44.33	43.63	43.76	135,371	-0.50(-1.13%)
Sep 13, 2021	44.29	44.30	43.87	44.26	61,401	+0.28(+0.64%)
Sep 10, 2021	44.66	44.66	43.96	43.98	49,308	-0.35(-0.79%)
Sep 09, 2021	44.20	44.68	44.15	44.33	80,459	+0.01(+0.02%)
Sep 08, 2021	44.75	44.75	44.12	44.32	81,167	-0.38(-0.85%)
Sep 07, 2021	45.03	45.15	44.66	44.70	52,505	-0.36(-0.80%)
Sep 03, 2021	45.30	45.30	44.95	45.06	76,264	-0.22(-0.49%)
Sep 02, 2021	45.26	45.42	45.05	45.28	53,451	+0.28(+0.62%)
Sep 01, 2021	45.00	45.12	44.60	45.00	59,589	+0.23(+0.51%)
Aug 31, 2021	44.76	44.97	44.62	44.77	95,124	-0.09(-0.20%)
Aug 30, 2021	45.16	45.26	44.76	44.86	54,985	-0.16(-0.36%)
Aug 27, 2021	44.19	45.12	44.18	45.02	91,470	+1.01(+2.29%)
Aug 26, 2021	44.45	44.47	43.95	44.01	56,537	-0.41(-0.92%)
Aug 25, 2021	44.25	44.63	44.22	44.42	55,369	+0.19(+0.43%)
Aug 24, 2021	43.94	44.26	43.85	44.23	79,345	+0.47(+1.07%)
Aug 23, 2021	43.46	43.82	43.46	43.76	77,081	+0.62(+1.44%)
Aug 20, 2021	42.63	43.20	42.63	43.14	62,241	+0.62(+1.46%)
Aug 19, 2021	42.63	42.93	42.27	42.52	63,326	-0.47(-1.09%)
Aug 18, 2021	43.41	43.57	42.96	42.99	49,710	-0.42(-0.97%)
Aug 17, 2021	43.65	43.65	42.95	43.41	66,319	-0.60(-1.36%)
Aug 16, 2021	44.24	44.24	43.71	44.01	71,998	-0.31(-0.70%)
Aug 13, 2021	44.58	44.58	44.27	44.32	67,795	-0.26(-0.58%)
Aug 12, 2021	44.70	44.70	44.32	44.58	80,944	+0.01(+0.02%)
Aug 11, 2021	44.34	44.61	44.06	44.57	51,631	+0.24(+0.54%)
Aug 10, 2021	44.36	44.42	44.08	44.33	96,664	+0.12(+0.27%)
Aug 09, 2021	44.26	44.40	44.09	44.21	51,828	-0.21(-0.48%)
Aug 06, 2021	44.54	44.71	44.29	44.42	57,685	+0.11(+0.26%)
Aug 05, 2021	43.96	44.38	43.88	44.31	80,688	+0.59(+1.35%)
Aug 04, 2021	44.06	44.18	43.67	43.72	159,385	-0.49(-1.11%)
Aug 03, 2021	44.06	44.21	43.50	44.21	87,367	+0.27(+0.61%)
Aug 02, 2021	44.46	44.78	43.92	43.94	69,802	-0.16(-0.36%)
Jul 30, 2021	44.27	44.59	44.04	44.10	55,476	-0.23(-0.52%)
Jul 29, 2021	44.33	44.62	44.26	44.33	123,620	+0.35(+0.80%)
Jul 28, 2021	43.80	44.21	43.44	43.98	52,578	+0.42(+0.96%)
Jul 27, 2021	43.75	43.75	43.18	43.56	58,034	-0.30(-0.68%)
Jul 26, 2021	43.76	44.12	43.68	43.86	59,121	+0.05(+0.11%)
Jul 23, 2021	43.84	43.84	43.36	43.81	49,661	+0.25(+0.57%)
Jul 22, 2021	44.15	44.15	43.37	43.56	40,955	-0.57(-1.29%)
Jul 21, 2021	43.87	44.16	43.71	44.13	103,601	+0.67(+1.54%)
Jul 20, 2021	42.36	43.63	42.23	43.46	100,296	+1.21(+2.86%)
Jul 19, 2021	42.29	42.62	41.75	42.25	85,969	-0.68(-1.58%)
Jul 16, 2021	43.90	43.90	42.85	42.93	95,800	-0.57(-1.31%)
Jul 15, 2021	43.65	43.72	43.09	43.50	67,394	-0.27(-0.62%)
Jul 14, 2021	44.52	44.63	43.70	43.77	59,238	-0.43(-0.98%)
Jul 13, 2021	44.74	44.82	44.20	44.20	79,014	-0.82(-1.81%)
Jul 12, 2021	44.73	45.06	44.60	45.02	59,920	+0.13(+0.29%)
Jul 09, 2021	44.41	44.90	44.32	44.89	85,875	+0.91(+2.07%)
Jul 08, 2021	43.75	44.34	43.38	43.98	108,153	-0.46(-1.04%)
Jul 07, 2021	44.73	44.73	44.01	44.44	55,358	-0.21(-0.47%)
Jul 06, 2021	45.31	45.31	44.26	44.65	51,846	-0.55(-1.22%)
Jul 02, 2021	45.59	45.59	45.06	45.20	67,398	-0.27(-0.59%)
Jul 01, 2021	45.42	45.53	45.24	45.47	91,357	+0.32(+0.71%)
Jun 30, 2021	45.11	45.26	44.97	45.15	74,119	+0.10(+0.22%)
Jun 29, 2021	45.24	45.44	45.01	45.05	75,760	-0.17(-0.38%)
Jun 28, 2021	45.75	45.75	44.96	45.22	81,471	-0.35(-0.77%)
Jun 25, 2021	45.53	45.69	45.37	45.57	67,250	+0.25(+0.55%)
Jun 24, 2021	45.10	45.33	44.93	45.32	86,889	+0.46(+1.03%)
Jun 23, 2021	44.90	45.05	44.75	44.86	86,910	+0.10(+0.22%)
Jun 22, 2021	44.56	44.81	44.32	44.76	169,435	+0.07(+0.16%)
Jun 21, 2021	44.17	44.79	44.03	44.69	80,099	+0.91(+2.08%)
Jun 18, 2021	44.02	44.34	43.65	43.78	80,451	-0.79(-1.77%)
Jun 17, 2021	45.17	45.19	44.11	44.57	68,935	-0.63(-1.39%)
Jun 16, 2021	45.34	45.42	44.92	45.20	46,326	-0.19(-0.42%)
Jun 15, 2021	45.61	45.61	45.03	45.39	55,139	-0.13(-0.29%)
Jun 14, 2021	46.01	46.01	45.36	45.52	41,098	-0.33(-0.72%)
Jun 11, 2021	45.70	45.85	45.54	45.85	192,537	+0.37(+0.81%)
Jun 10, 2021	45.93	45.93	45.37	45.48	63,961	-0.20(-0.44%)
Jun 09, 2021	46.01	46.07	45.68	45.68	200,501	-0.30(-0.65%)
Jun 08, 2021	45.67	46.05	45.43	45.98	41,088	+0.53(+1.18%)
Jun 07, 2021	45.05	45.48	44.90	45.45	75,160	+0.51(+1.12%)
Jun 04, 2021	45.03	45.05	44.72	44.94	67,018	+0.13(+0.29%)
Jun 03, 2021	45.02	45.02	44.49	44.81	65,814	-0.29(-0.64%)
Jun 02, 2021	45.45	45.45	44.99	45.10	127,883	-0.14(-0.31%)
Jun 01, 2021	45.18	45.25	44.87	45.24	74,183	+0.44(+0.98%)
May 28, 2021	45.12	45.12	44.67	44.80	84,610	-0.01(-0.02%)
May 27, 2021	44.73	44.89	44.51	44.81	107,742	+0.38(+0.86%)
May 26, 2021	43.99	44.44	43.99	44.43	89,729	+0.67(+1.53%)
May 25, 2021	44.31	44.50	43.72	43.76	54,267	-0.31(-0.70%)
May 24, 2021	44.12	44.23	43.91	44.07	90,600	+0.23(+0.52%)
May 21, 2021	43.93	44.16	43.72	43.84	78,367	+0.13(+0.30%)
May 20, 2021	43.61	43.78	43.35	43.71	63,853	+0.26(+0.60%)
May 19, 2021	43.24	43.45	42.76	43.45	109,398	-0.33(-0.75%)
May 18, 2021	44.23	44.36	43.77	43.78	49,374	-0.33(-0.75%)
May 17, 2021	44.01	44.12	43.54	44.11	79,379	+0.01(+0.02%)
May 14, 2021	43.55	44.12	43.31	44.10	47,508	+0.95(+2.20%)
May 13, 2021	42.66	43.29	42.44	43.15	100,579	+0.74(+1.74%)
May 12, 2021	43.76	43.76	42.34	42.41	106,968	-1.39(-3.17%)
May 11, 2021	43.07	44.00	43.07	43.80	102,110	-0.30(-0.68%)
May 10, 2021	45.06	45.08	44.10	44.10	96,433	-0.87(-1.93%)
May 07, 2021	44.60	44.97	44.28	44.97	178,976	+0.46(+1.03%)
May 06, 2021	44.38	44.51	43.83	44.51	191,146	+0.18(+0.41%)
May 05, 2021	44.56	44.57	44.10	44.33	67,988	-0.10(-0.23%)
May 04, 2021	44.61	44.66	43.96	44.43	99,954	-0.41(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.