Junior Gold Miners Bull 2X ETF Direxion (NY: JNUG )

45.38 +1.55 (+3.54%)
Official Closing Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 44.96 45.38 43.79 45.38 763,504 +1.55(+3.54%)
Nov 20, 2024 44.01 44.50 43.50 43.83 814,989 -1.08(-2.40%)
Nov 19, 2024 44.42 44.91 43.08 44.91 1,374,154 +1.49(+3.43%)
Nov 18, 2024 42.17 44.27 41.95 43.42 1,362,749 +3.97(+10.06%)
Nov 15, 2024 40.43 41.28 39.24 39.45 878,194 -0.45(-1.13%)
Nov 14, 2024 39.16 40.50 38.91 39.90 1,068,392 +0.38(+0.96%)
Nov 13, 2024 42.18 42.50 39.46 39.52 977,411 -1.80(-4.36%)
Nov 12, 2024 42.25 42.29 40.08 41.32 1,222,404 -1.52(-3.55%)
Nov 11, 2024 44.15 45.02 40.88 42.84 1,266,832 -4.91(-10.28%)
Nov 08, 2024 48.95 48.95 46.53 47.75 747,973 -1.82(-3.67%)
Nov 07, 2024 48.54 49.88 46.86 49.57 691,166 +2.78(+5.94%)
Nov 06, 2024 44.88 48.03 44.12 46.79 883,341 -3.56(-7.07%)
Nov 05, 2024 51.19 52.12 49.84 50.35 456,947 +0.15(+0.30%)
Nov 04, 2024 51.24 52.00 49.92 50.20 415,697 -0.44(-0.87%)
Nov 01, 2024 52.50 53.39 50.47 50.64 574,014 -1.50(-2.88%)
Oct 31, 2024 53.30 53.77 50.35 52.14 890,148 -2.48(-4.54%)
Oct 30, 2024 56.21 56.50 53.41 54.62 599,994 -1.95(-3.45%)
Oct 29, 2024 55.48 56.86 54.90 56.57 746,178 +2.14(+3.93%)
Oct 28, 2024 54.77 55.41 54.14 54.43 455,377 -0.40(-0.73%)
Oct 25, 2024 56.19 57.10 54.45 54.83 698,825 -1.84(-3.25%)
Oct 24, 2024 58.83 58.89 54.52 56.67 742,974 -0.57(-1.00%)
Oct 23, 2024 58.66 58.71 56.11 57.24 692,503 -2.93(-4.87%)
Oct 22, 2024 59.18 60.66 59.18 60.17 700,530 +2.88(+5.03%)
Oct 21, 2024 59.16 59.99 57.12 57.29 1,061,209 +0.18(+0.32%)
Oct 18, 2024 53.64 57.52 53.12 57.11 1,164,871 +5.18(+9.97%)
Oct 17, 2024 52.00 53.17 51.22 51.93 586,239 +1.07(+2.10%)
Oct 16, 2024 51.20 52.75 50.66 50.86 849,155 +0.89(+1.78%)
Oct 15, 2024 48.70 49.97 47.98 49.97 743,950 +1.71(+3.54%)
Oct 14, 2024 48.00 49.18 47.37 48.26 541,178 -0.17(-0.35%)
Oct 11, 2024 48.47 49.60 48.30 48.43 727,024 +0.60(+1.25%)
Oct 10, 2024 44.99 48.14 44.66 47.83 1,069,282 +3.17(+7.10%)
Oct 09, 2024 44.54 44.69 43.13 44.66 553,381 -0.31(-0.69%)
Oct 08, 2024 44.66 45.36 43.42 44.97 628,128 -0.14(-0.31%)
Oct 07, 2024 46.06 46.10 44.56 45.11 844,689 -1.63(-3.49%)
Oct 04, 2024 46.75 49.10 46.25 46.74 813,469 +0.17(+0.37%)
Oct 03, 2024 47.16 47.31 45.86 46.57 917,666 -1.99(-4.10%)
Oct 02, 2024 48.93 49.70 47.55 48.56 577,966 -0.43(-0.88%)
Oct 01, 2024 48.55 49.81 47.65 48.99 1,025,947 +1.77(+3.75%)
Sep 30, 2024 48.03 48.61 46.16 47.22 586,740 -1.56(-3.20%)
Sep 27, 2024 51.80 52.37 48.54 48.78 1,080,904 -3.19(-6.14%)
Sep 26, 2024 52.00 53.20 51.16 51.97 1,540,706 +1.21(+2.38%)
Sep 25, 2024 51.63 52.28 50.55 50.76 848,436 -1.17(-2.25%)
Sep 24, 2024 48.88 52.25 48.74 51.93 1,279,730 +3.76(+7.80%)
Sep 23, 2024 49.48 50.77 48.12 48.17 746,568 -1.01(-2.05%)
Sep 20, 2024 48.42 49.75 48.02 49.18 1,230,220 +1.84(+3.90%)
Sep 19, 2024 48.16 48.41 46.53 47.34 1,156,633 +2.04(+4.51%)
Sep 18, 2024 47.48 50.56 45.08 45.29 2,296,103 -1.62(-3.44%)
Sep 17, 2024 47.60 48.43 46.60 46.91 705,448 -0.96(-2.00%)
Sep 16, 2024 47.72 48.75 47.17 47.86 828,160 -0.12(-0.25%)
Sep 13, 2024 47.09 48.38 46.93 47.98 1,436,431 +2.72(+6.01%)
Sep 12, 2024 41.37 45.81 41.23 45.26 1,851,141 +5.13(+12.79%)
Sep 11, 2024 38.83 40.13 37.66 40.13 553,060 +0.97(+2.47%)
Sep 10, 2024 37.95 39.16 37.08 39.16 536,897 +1.50(+3.97%)
Sep 09, 2024 37.03 37.91 37.03 37.67 510,463 +1.15(+3.14%)
Sep 06, 2024 38.92 39.13 36.35 36.52 1,077,174 -2.59(-6.63%)
Sep 05, 2024 39.10 39.98 38.77 39.11 858,388 +1.24(+3.26%)
Sep 04, 2024 37.90 39.14 37.54 37.88 558,357 -0.74(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.