Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
32.96
32.96
31.24
31.90
1,393,922
+0.96(+3.10%)
Jul 18, 2024
29.32
31.37
29.32
30.94
2,403,768
+1.40(+4.74%)
Jul 17, 2024
28.26
29.85
28.00
29.54
2,088,167
+1.49(+5.31%)
Jul 16, 2024
29.59
30.11
28.03
28.05
1,318,489
-2.17(-7.18%)
Jul 15, 2024
29.74
30.70
29.14
30.22
834,287
+0.27(+0.90%)
Jul 12, 2024
30.49
30.50
29.50
29.95
1,284,229
+0.23(+0.77%)
Jul 11, 2024
30.19
31.57
29.59
29.72
1,190,893
-2.08(-6.54%)
Jul 10, 2024
32.85
32.86
31.54
31.80
822,309
-1.82(-5.41%)
Jul 09, 2024
33.39
34.15
32.94
33.62
814,162
+0.06(+0.18%)
Jul 08, 2024
34.11
34.65
33.46
33.56
1,755,281
+0.08(+0.24%)
Jul 05, 2024
34.34
34.48
32.89
33.48
856,440
-1.55(-4.42%)
Jul 03, 2024
37.19
37.30
34.87
35.03
899,053
-3.85(-9.90%)
Jul 02, 2024
38.84
39.46
37.74
38.88
1,209,352
+0.45(+1.17%)
Jul 01, 2024
37.85
38.87
37.37
38.43
1,066,661
+34.58(+898.18%)
Jun 28, 2024
3.760
3.910
3.715
3.850
8,063,493
+0.05(+1.32%)
Jun 27, 2024
3.820
3.820
3.730
3.800
7,145,980
-0.11(-2.81%)
Jun 26, 2024
4.000
4.030
3.885
3.910
6,600,397
+0.03(+0.77%)
Jun 25, 2024
3.820
3.900
3.820
3.880
7,992,349
+0.10(+2.56%)
Jun 24, 2024
3.704
3.808
3.675
3.783
7,443,539
-0.01(-0.26%)
Jun 21, 2024
3.665
3.832
3.660
3.793
9,088,008
+0.17(+4.62%)
Jun 20, 2024
3.753
3.803
3.601
3.625
10,203,301
-0.22(-5.64%)
Jun 18, 2024
4.000
4.019
3.793
3.842
11,681,463
-0.12(-2.99%)
Jun 17, 2024
3.950
4.079
3.931
3.960
7,970,220
+0.06(+1.52%)
Jun 14, 2024
3.882
4.019
3.882
3.901
10,078,385
-0.07(-1.74%)
Jun 13, 2024
3.872
4.019
3.753
3.970
9,681,781
+0.16(+4.13%)
Jun 12, 2024
3.655
3.857
3.598
3.813
14,520,880
-0.04(-1.02%)
Jun 11, 2024
3.842
3.931
3.832
3.852
7,883,989
+0.09(+2.36%)
Jun 10, 2024
3.822
3.921
3.763
3.763
11,154,719
-0.11(-2.80%)
Jun 07, 2024
3.616
3.891
3.596
3.872
11,787,030
+0.50(+14.91%)
Jun 06, 2024
3.556
3.566
3.350
3.369
10,444,486
-0.21(-5.79%)
Jun 05, 2024
3.675
3.744
3.557
3.576
11,073,376
-0.15(-3.97%)
Jun 04, 2024
3.576
3.763
3.556
3.724
14,025,821
+0.28(+8.00%)
Jun 03, 2024
3.418
3.492
3.399
3.448
13,909,273
+0.02(+0.57%)
May 31, 2024
3.330
3.497
3.290
3.428
9,847,166
+0.03(+0.87%)
May 30, 2024
3.448
3.458
3.330
3.399
10,294,985
-0.07(-1.99%)
May 29, 2024
3.409
3.478
3.350
3.468
10,628,199
+0.16(+4.76%)
May 28, 2024
3.330
3.399
3.281
3.310
12,291,614
-0.20(-5.62%)
May 24, 2024
3.507
3.547
3.458
3.507
8,491,223
-0.13(-3.52%)
May 23, 2024
3.478
3.655
3.428
3.635
19,721,728
+0.17(+4.83%)
May 22, 2024
3.300
3.507
3.293
3.468
13,929,320
+0.27(+8.31%)
May 21, 2024
3.212
3.261
3.172
3.202
10,188,352
+0.00(+0.00%)
May 20, 2024
3.251
3.340
3.152
3.202
8,743,995
-0.08(-2.40%)
May 17, 2024
3.487
3.507
3.271
3.281
14,883,015
-0.33(-9.02%)
May 16, 2024
3.606
3.695
3.556
3.606
18,355,430
+0.02(+0.55%)
May 15, 2024
3.645
3.793
3.547
3.586
13,911,455
-0.13(-3.45%)
May 14, 2024
3.793
3.832
3.704
3.714
6,010,408
-0.13(-3.33%)
May 13, 2024
3.793
3.896
3.714
3.842
7,881,048
+0.09(+2.36%)
May 10, 2024
3.616
3.753
3.612
3.753
14,857,861
+0.05(+1.33%)
May 09, 2024
3.980
3.980
3.694
3.704
10,121,321
-0.33(-8.29%)
May 08, 2024
4.098
4.138
3.950
4.039
8,587,862
-0.01(-0.24%)
May 07, 2024
4.079
4.108
4.000
4.049
10,472,279
+0.01(+0.24%)
May 06, 2024
4.079
4.098
4.000
4.039
12,553,597
-0.25(-5.75%)
May 03, 2024
4.216
4.354
4.157
4.285
10,328,556
+0.03(+0.69%)
May 02, 2024
4.354
4.394
4.177
4.256
9,253,025
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.