Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wideopenwest Inc
(NY:
WOW
)
5.150
UNCHANGED
Streaming Delayed Price
Updated: 5:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
5.220
5.305
5.130
5.150
224,510
-0.06(-1.15%)
Jul 02, 2024
5.000
5.219
4.870
5.210
559,364
-0.04(-0.76%)
Jul 01, 2024
5.390
5.390
5.090
5.250
415,638
-0.16(-2.96%)
Jun 28, 2024
5.210
5.430
5.180
5.410
783,270
+0.25(+4.84%)
Jun 27, 2024
5.100
5.170
5.030
5.160
215,716
+0.08(+1.57%)
Jun 26, 2024
5.170
5.200
5.052
5.080
235,415
-0.11(-2.12%)
Jun 25, 2024
5.160
5.190
5.090
5.190
178,521
+0.04(+0.78%)
Jun 24, 2024
5.110
5.198
5.100
5.150
258,523
+0.06(+1.18%)
Jun 21, 2024
5.030
5.205
4.990
5.090
1,000,927
+0.09(+1.80%)
Jun 20, 2024
4.960
5.045
4.930
5.000
257,271
-0.01(-0.20%)
Jun 18, 2024
5.060
5.100
4.950
5.010
272,142
-0.03(-0.60%)
Jun 17, 2024
5.010
5.220
4.920
5.040
342,825
+0.03(+0.60%)
Jun 14, 2024
5.050
5.080
4.915
5.010
328,762
-0.09(-1.76%)
Jun 13, 2024
5.050
5.150
4.925
5.100
366,128
+0.07(+1.39%)
Jun 12, 2024
5.200
5.225
5.030
5.030
268,963
-0.02(-0.40%)
Jun 11, 2024
5.070
5.110
4.970
5.050
240,743
-0.05(-0.98%)
Jun 10, 2024
5.100
5.140
5.070
5.100
664,050
+0.02(+0.39%)
Jun 07, 2024
5.150
5.195
5.050
5.080
479,279
-0.12(-2.31%)
Jun 06, 2024
5.460
5.460
5.170
5.200
579,948
-0.21(-3.88%)
Jun 05, 2024
5.250
5.435
5.250
5.410
426,905
+0.13(+2.46%)
Jun 04, 2024
5.390
5.450
5.235
5.280
467,253
-0.12(-2.22%)
Jun 03, 2024
5.290
5.475
5.150
5.400
1,337,868
+0.37(+7.36%)
May 31, 2024
4.850
5.130
4.850
5.030
1,082,480
+0.23(+4.79%)
May 30, 2024
4.850
4.910
4.755
4.800
394,437
-0.01(-0.21%)
May 29, 2024
4.710
4.865
4.700
4.810
594,029
+0.02(+0.42%)
May 28, 2024
4.710
4.815
4.620
4.790
478,488
+0.09(+1.91%)
May 24, 2024
4.720
4.730
4.660
4.700
151,579
+0.03(+0.64%)
May 23, 2024
4.770
4.770
4.630
4.670
435,395
-0.07(-1.48%)
May 22, 2024
4.740
4.760
4.615
4.740
512,247
-0.01(-0.21%)
May 21, 2024
4.810
4.860
4.720
4.750
331,786
-0.08(-1.66%)
May 20, 2024
4.830
5.005
4.815
4.830
444,590
+0.00(+0.00%)
May 17, 2024
4.820
4.945
4.795
4.830
321,501
+0.03(+0.63%)
May 16, 2024
4.770
4.860
4.735
4.800
392,188
+0.06(+1.27%)
May 15, 2024
4.800
4.840
4.715
4.740
519,161
-0.05(-1.04%)
May 14, 2024
5.040
5.090
4.730
4.790
970,610
-0.19(-3.82%)
May 13, 2024
4.740
5.106
4.720
4.980
1,303,046
+0.33(+7.10%)
May 10, 2024
4.700
4.750
4.580
4.650
900,786
-0.02(-0.43%)
May 09, 2024
4.640
4.730
4.568
4.670
846,772
+0.02(+0.43%)
May 08, 2024
4.620
4.755
4.475
4.650
1,421,357
+0.01(+0.22%)
May 07, 2024
4.750
4.965
4.550
4.640
2,593,688
-0.20(-4.13%)
May 06, 2024
4.780
5.080
4.780
4.840
1,186,871
-0.02(-0.41%)
May 03, 2024
4.670
5.030
4.650
4.860
6,112,593
+1.07(+28.23%)
May 02, 2024
3.680
3.800
3.630
3.790
756,876
+0.16(+4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.