Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	65.24	65.69	64.66	65.64	298,995	-0.58(-0.88%)
Dec 30, 2021	66.36	66.42	65.90	66.22	278,263	-0.44(-0.65%)
Dec 29, 2021	66.39	66.76	66.38	66.66	339,973	+0.71(+1.07%)
Dec 28, 2021	65.82	66.06	65.73	65.95	188,661	+0.04(+0.06%)
Dec 27, 2021	65.63	65.97	65.34	65.92	146,607	+0.23(+0.35%)
Dec 23, 2021	65.69	66.08	65.69	65.69	210,595	+0.09(+0.14%)
Dec 22, 2021	64.85	65.73	64.85	65.60	380,244	+0.71(+1.09%)
Dec 21, 2021	64.75	65.35	64.75	64.89	467,409	+0.25(+0.39%)
Dec 20, 2021	64.06	64.77	63.94	64.64	415,471	+0.71(+1.11%)
Dec 17, 2021	63.14	64.81	63.14	63.93	718,498	+0.78(+1.24%)
Dec 16, 2021	62.36	63.45	62.32	63.15	353,049	-0.61(-0.95%)
Dec 15, 2021	63.58	63.89	63.32	63.76	312,733	+0.58(+0.92%)
Dec 14, 2021	63.16	63.33	62.98	63.17	278,746	+0.29(+0.46%)
Dec 13, 2021	62.83	63.30	62.83	62.88	383,097	-0.24(-0.37%)
Dec 10, 2021	62.87	63.25	62.83	63.12	259,054	+0.35(+0.56%)
Dec 09, 2021	62.63	62.97	62.52	62.77	486,284	+0.34(+0.55%)
Dec 08, 2021	62.25	62.56	62.09	62.42	337,080	+0.74(+1.21%)
Dec 07, 2021	61.50	61.80	61.43	61.68	265,553	+0.42(+0.68%)
Dec 06, 2021	61.45	61.93	61.21	61.26	400,867	+0.82(+1.35%)
Dec 03, 2021	60.12	60.47	59.84	60.44	331,785	+0.84(+1.42%)
Dec 02, 2021	59.51	59.85	59.18	59.60	422,691	+0.74(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.