Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.17	41.17	41.17	0	-0.19(-0.46%)
Mar 28, 2018	41.10	41.58	40.79	41.36	1,684,652	+1.49(+3.73%)
Mar 27, 2018	39.48	40.24	39.38	39.87	966,589	+0.33(+0.83%)
Mar 26, 2018	39.50	39.56	39.17	39.54	723,075	+0.66(+1.71%)
Mar 23, 2018	39.50	39.73	38.84	38.88	1,229,879	-0.02(-0.06%)
Mar 22, 2018	39.02	39.34	38.86	38.90	1,738,028	-0.34(-0.86%)
Mar 21, 2018	39.27	39.59	39.11	39.24	872,502	+0.15(+0.37%)
Mar 20, 2018	39.36	39.50	39.03	39.09	1,229,029	-0.50(-1.27%)
Mar 19, 2018	39.54	39.82	39.41	39.59	877,887	-0.33(-0.82%)
Mar 16, 2018	39.81	40.05	39.77	39.92	1,268,551	+0.36(+0.92%)
Mar 15, 2018	39.80	40.08	39.46	39.56	1,172,797	-0.47(-1.18%)
Mar 14, 2018	39.97	40.24	39.84	40.03	706,197	+0.10(+0.26%)
Mar 13, 2018	40.08	40.23	39.75	39.93	772,138	-0.16(-0.40%)
Mar 12, 2018	40.01	40.27	39.94	40.09	692,699	+0.18(+0.44%)
Mar 09, 2018	40.11	40.13	39.74	39.92	1,194,885	-0.26(-0.65%)
Mar 08, 2018	40.21	40.54	40.09	40.18	1,240,775	+0.45(+1.14%)
Mar 07, 2018		39.94	39.55	39.73	1,383,308	+0.93(+2.41%)
Mar 06, 2018	39.09	39.10	38.64	38.79	2,143,867	+0.26(+0.66%)
Mar 05, 2018	37.81	38.61	37.76	38.54	872,904	+0.64(+1.69%)
Mar 02, 2018	37.71	38.00	37.61	37.89	1,038,557	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.