Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.88	51.30	50.81	50.97	701,360	+0.20(+0.39%)
Mar 30, 2021	50.69	50.96	50.56	50.77	345,430	-0.85(-1.65%)
Mar 29, 2021	51.15	51.75	51.15	51.63	289,830	+0.44(+0.86%)
Mar 26, 2021	50.85	51.29	50.77	51.19	394,447	-0.40(-0.78%)
Mar 25, 2021	51.42	51.79	51.22	51.59	458,045	+0.72(+1.42%)
Mar 24, 2021	50.47	51.05	50.42	50.87	316,659	-0.02(-0.03%)
Mar 23, 2021	50.75	51.26	50.66	50.89	438,223	+0.42(+0.84%)
Mar 22, 2021	50.22	50.71	50.13	50.47	366,053	+0.09(+0.17%)
Mar 19, 2021	50.22	50.60	49.86	50.38	569,124	+0.42(+0.84%)
Mar 18, 2021	50.01	50.45	49.73	49.96	822,236	+0.25(+0.50%)
Mar 17, 2021	50.33	50.47	49.60	49.71	861,726	-1.39(-2.71%)
Mar 16, 2021	50.95	51.13	50.71	51.09	407,468	+0.23(+0.46%)
Mar 15, 2021	50.65	50.90	50.34	50.86	442,132	+0.16(+0.32%)
Mar 12, 2021	50.22	50.71	50.18	50.70	359,929	+0.26(+0.51%)
Mar 11, 2021	50.67	50.75	50.42	50.44	278,245	-0.02(-0.03%)
Mar 10, 2021	50.39	50.59	50.00	50.46	435,311	+0.28(+0.55%)
Mar 09, 2021	50.66	50.75	49.91	50.18	562,661	+0.46(+0.93%)
Mar 08, 2021	48.96	49.87	48.83	49.72	607,343	+0.13(+0.26%)
Mar 05, 2021	49.27	49.63	49.01	49.59	498,114	+0.24(+0.49%)
Mar 04, 2021	49.86	50.30	49.21	49.35	553,269	+0.52(+1.07%)
Mar 03, 2021	49.18	49.25	48.40	48.82	508,693	-1.09(-2.19%)
Mar 02, 2021	49.90	50.12	49.51	49.91	445,017	+0.66(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.