Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.38	43.40	42.79	43.07	1,145,145	-0.28(-0.64%)
Mar 28, 2019	43.24	43.62	43.05	43.34	1,031,037	-1.84(-4.06%)
Mar 27, 2019	44.93	45.30	44.80	45.18	735,465	-0.27(-0.59%)
Mar 26, 2019	45.21	45.51	45.10	45.45	794,951	+0.58(+1.29%)
Mar 25, 2019	44.81	44.94	44.68	44.87	480,830	-0.02(-0.03%)
Mar 22, 2019	44.87	45.14	44.87	44.89	770,302	+0.05(+0.12%)
Mar 21, 2019	45.01	45.17	44.48	44.83	602,816	-0.25(-0.56%)
Mar 20, 2019	44.94	45.41	44.87	45.09	434,143	+0.05(+0.10%)
Mar 19, 2019	45.49	45.50	44.89	45.04	523,508	-0.17(-0.38%)
Mar 18, 2019	45.10	45.22	44.96	45.21	395,317	+0.26(+0.58%)
Mar 15, 2019	44.73	45.03	44.66	44.95	430,596	+0.32(+0.71%)
Mar 14, 2019	44.69	44.81	44.54	44.63	398,399	-0.08(-0.19%)
Mar 13, 2019	44.65	44.73	44.51	44.72	382,911	+0.22(+0.49%)
Mar 12, 2019	44.42	44.68	44.40	44.50	443,916	+0.27(+0.61%)
Mar 11, 2019	44.04	44.37	44.03	44.23	549,663	+0.10(+0.23%)
Mar 08, 2019	44.00	44.14	43.90	44.13	475,976	+0.39(+0.88%)
Mar 07, 2019	43.63	43.96	43.49	43.75	731,949	+0.69(+1.59%)
Mar 06, 2019	43.01	43.21	42.90	43.06	810,026	-0.21(-0.48%)
Mar 05, 2019	43.07	43.31	43.05	43.27	938,394	-0.16(-0.37%)
Mar 04, 2019	43.29	43.44	43.07	43.43	516,492	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.