Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.25	48.35	47.37	47.82	650,574	-0.16(-0.32%)
Apr 29, 2020	48.42	48.42	47.84	47.97	571,227	+0.28(+0.58%)
Apr 28, 2020	48.42	48.42	47.64	47.70	383,643	-0.16(-0.32%)
Apr 27, 2020	47.44	48.11	47.33	47.85	645,665	+0.38(+0.81%)
Apr 24, 2020	47.48	47.59	47.01	47.47	686,763	+0.73(+1.57%)
Apr 23, 2020	47.05	47.47	46.57	46.73	542,251	-0.41(-0.87%)
Apr 22, 2020	46.58	47.29	46.51	47.14	448,056	+2.08(+4.62%)
Apr 21, 2020	45.84	45.90	44.72	45.06	586,163	-0.35(-0.77%)
Apr 20, 2020	45.97	46.48	45.37	45.41	403,647	-1.10(-2.37%)
Apr 17, 2020	46.62	46.80	45.89	46.51	617,817	+0.87(+1.90%)
Apr 16, 2020	46.28	46.47	45.23	45.65	503,747	+0.48(+1.07%)
Apr 15, 2020	44.91	45.83	44.83	45.17	570,280	-1.15(-2.49%)
Apr 14, 2020	46.02	46.60	45.97	46.32	715,285	+0.78(+1.72%)
Apr 13, 2020	45.57	45.98	44.81	45.53	387,854	-0.60(-1.31%)
Apr 09, 2020	44.97	46.27	44.86	46.14	1,029,287	+1.70(+3.82%)
Apr 08, 2020	43.99	44.90	43.34	44.44	893,224	+1.51(+3.52%)
Apr 07, 2020	43.95	44.13	42.63	42.93	1,571,837	-0.72(-1.65%)
Apr 06, 2020	42.72	44.24	42.67	43.65	1,167,094	+1.82(+4.35%)
Apr 03, 2020	41.87	42.30	41.53	41.83	948,340	-2.49(-5.62%)
Apr 02, 2020	44.36	45.03	43.48	44.32	948,065	-1.13(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.