Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.63	53.70	53.09	53.18	380,194	-0.52(-0.96%)
Sep 29, 2021	53.56	53.98	53.35	53.69	369,867	-0.04(-0.07%)
Sep 28, 2021	54.06	54.20	53.59	53.73	644,705	-1.46(-2.65%)
Sep 27, 2021	55.63	55.92	55.16	55.19	290,823	-0.61(-1.09%)
Sep 24, 2021	56.38	56.51	55.77	55.80	352,930	-1.23(-2.16%)
Sep 23, 2021	57.42	57.60	56.98	57.03	314,787	-0.11(-0.19%)
Sep 22, 2021	57.48	57.88	57.10	57.14	381,814	-1.00(-1.72%)
Sep 21, 2021	58.13	58.61	58.07	58.13	285,070	+0.20(+0.34%)
Sep 20, 2021	57.86	58.43	57.51	57.94	445,254	-0.94(-1.59%)
Sep 17, 2021	59.44	59.60	58.58	58.87	570,955	-0.60(-1.00%)
Sep 16, 2021	59.26	59.64	59.07	59.47	355,451	+0.27(+0.45%)
Sep 15, 2021	59.14	59.36	58.99	59.20	332,620	-0.21(-0.35%)
Sep 14, 2021	59.69	59.75	59.37	59.41	459,734	+0.51(+0.86%)
Sep 13, 2021	59.14	59.35	58.74	58.90	447,468	+1.20(+2.09%)
Sep 10, 2021	58.38	58.43	57.63	57.70	445,460	-0.29(-0.51%)
Sep 09, 2021	58.32	58.39	57.98	57.99	485,256	-0.03(-0.05%)
Sep 08, 2021	57.63	58.21	57.58	58.02	361,747	+0.93(+1.62%)
Sep 07, 2021	57.36	57.44	57.09	57.09	247,994	-0.92(-1.58%)
Sep 03, 2021	57.94	58.28	57.83	58.01	315,757	-0.42(-0.72%)
Sep 02, 2021	58.19	58.49	58.12	58.43	333,980	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.