Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	64.47	64.81	64.38	64.61	321,742	+0.55(+0.86%)
Mar 30, 2023	63.52	64.17	63.50	64.06	258,863	+0.97(+1.54%)
Mar 29, 2023	62.73	63.27	62.67	63.09	341,418	+0.32(+0.51%)
Mar 28, 2023	62.36	63.02	62.35	62.77	280,491	+0.40(+0.64%)
Mar 27, 2023	62.24	62.64	62.24	62.37	306,256	+0.29(+0.47%)
Mar 24, 2023	60.87	62.10	60.87	62.07	374,533	+0.98(+1.60%)
Mar 23, 2023	61.44	61.85	60.81	61.09	564,979	+0.54(+0.89%)
Mar 22, 2023	60.60	61.53	60.47	60.55	330,983	-0.20(-0.33%)
Mar 21, 2023	61.63	61.68	60.23	60.75	263,463	-0.75(-1.22%)
Mar 20, 2023	61.37	61.73	61.06	61.50	294,360	+0.98(+1.62%)
Mar 17, 2023	60.09	60.66	59.86	60.52	484,867	-0.87(-1.42%)
Mar 16, 2023	60.30	61.46	60.20	61.40	465,269	+0.98(+1.62%)
Mar 15, 2023	60.66	60.90	59.81	60.42	734,491	-1.01(-1.64%)
Mar 14, 2023	61.72	61.92	60.96	61.43	391,054	+0.14(+0.23%)
Mar 13, 2023	61.53	61.89	61.01	61.28	537,745	+1.95(+3.28%)
Mar 10, 2023	60.63	60.65	59.29	59.34	445,189	+0.50(+0.86%)
Mar 09, 2023	59.12	59.56	58.71	58.83	223,142	-0.14(-0.24%)
Mar 08, 2023	58.29	58.99	58.24	58.97	240,973	+0.98(+1.69%)
Mar 07, 2023	58.89	59.10	57.80	58.00	279,903	-1.19(-2.01%)
Mar 06, 2023	58.94	59.34	58.93	59.18	245,057	-0.02(-0.03%)
Mar 03, 2023	58.52	59.20	58.20	59.20	247,516	+0.38(+0.65%)
Mar 02, 2023	58.08	58.86	58.07	58.82	221,617	+0.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.