Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	65.12	65.58	64.55	65.53	299,509	-0.58(-0.88%)
Dec 30, 2021	66.25	66.30	65.78	66.11	278,741	-0.43(-0.65%)
Dec 29, 2021	66.27	66.65	66.27	66.55	340,557	+0.71(+1.07%)
Dec 28, 2021	65.70	65.95	65.61	65.84	188,985	+0.04(+0.06%)
Dec 27, 2021	65.51	65.86	65.22	65.80	146,859	+0.23(+0.35%)
Dec 23, 2021	65.58	65.97	65.58	65.58	210,957	+0.09(+0.14%)
Dec 22, 2021	64.73	65.61	64.73	65.49	380,898	+0.71(+1.09%)
Dec 21, 2021	64.63	65.24	64.63	64.78	468,212	+0.25(+0.39%)
Dec 20, 2021	63.95	64.66	63.83	64.53	416,185	+0.71(+1.11%)
Dec 17, 2021	63.03	64.70	63.03	63.82	719,733	+0.78(+1.24%)
Dec 16, 2021	62.25	63.34	62.21	63.04	353,656	-0.61(-0.95%)
Dec 15, 2021	63.47	63.78	63.21	63.65	313,271	+0.58(+0.92%)
Dec 14, 2021	63.05	63.22	62.87	63.07	279,225	+0.29(+0.46%)
Dec 13, 2021	62.72	63.19	62.72	62.78	383,755	-0.24(-0.37%)
Dec 10, 2021	62.76	63.14	62.72	63.01	259,499	+0.35(+0.56%)
Dec 09, 2021	62.52	62.86	62.41	62.66	487,120	+0.34(+0.55%)
Dec 08, 2021	62.14	62.45	61.98	62.31	337,659	+0.74(+1.21%)
Dec 07, 2021	61.40	61.69	61.33	61.57	266,009	+0.42(+0.68%)
Dec 06, 2021	61.34	61.83	61.10	61.15	401,556	+0.82(+1.35%)
Dec 03, 2021	60.01	60.37	59.74	60.34	332,355	+0.84(+1.42%)
Dec 02, 2021	59.41	59.75	59.08	59.50	423,417	+0.74(+1.26%)
Dec 01, 2021	59.20	59.81	58.76	58.76	498,984	-0.06(-0.11%)
Nov 30, 2021	59.81	60.00	58.79	58.82	559,402	-0.61(-1.02%)
Nov 29, 2021	59.66	59.78	59.32	59.42	334,421	+0.02(+0.03%)
Nov 26, 2021	60.08	60.21	59.27	59.41	217,688	+0.08(+0.14%)
Nov 24, 2021	59.21	59.42	59.09	59.33	210,344	-0.01(-0.01%)
Nov 23, 2021	59.25	59.44	59.18	59.33	362,078	+0.46(+0.79%)
Nov 22, 2021	58.54	59.06	58.53	58.87	382,939	-0.09(-0.15%)
Nov 19, 2021	58.95	59.06	58.83	58.96	379,179	+0.05(+0.09%)
Nov 18, 2021	58.43	58.97	58.84	58.91	302,237	+0.32(+0.55%)
Nov 17, 2021	58.46	58.67	58.14	58.59	223,643	+0.50(+0.86%)
Nov 16, 2021	58.27	58.41	58.06	58.09	198,217	-0.60(-1.02%)
Nov 15, 2021	58.56	58.76	58.44	58.68	194,627	+0.42(+0.72%)
Nov 12, 2021	58.23	58.41	58.16	58.27	263,623	+0.43(+0.74%)
Nov 11, 2021	58.20	58.21	57.61	57.84	203,216	-0.04(-0.06%)
Nov 10, 2021	57.98			57.87	264,889	+0.79(+1.39%)
Nov 09, 2021	57.17	57.32	56.82	57.08	312,837	-0.24(-0.42%)
Nov 08, 2021	57.63	57.71	57.22	57.32	258,425	-0.02(-0.03%)
Nov 05, 2021	57.31	57.48	57.04	57.34	389,724	-0.10(-0.17%)
Nov 04, 2021	57.33	57.71	57.12	57.44	276,306	-0.32(-0.55%)
Nov 03, 2021	57.64	57.82	57.38	57.76	198,918	+0.28(+0.48%)
Nov 02, 2021	57.55	57.69	57.36	57.48	224,985	-0.27(-0.46%)
Nov 01, 2021	57.47	57.80	57.35	57.75	252,834	+0.70(+1.23%)
Oct 29, 2021	57.35	57.60	56.90	57.05	396,092	-0.94(-1.63%)
Oct 28, 2021	57.69	58.05	57.63	57.99	648,826	+0.94(+1.65%)
Oct 27, 2021	57.13	57.29	57.02	57.05	544,538	+0.69(+1.23%)
Oct 26, 2021	56.13			56.35	403,098	+0.66(+1.18%)
Oct 25, 2021	55.93	56.06	55.64	55.69	249,318	-0.23(-0.41%)
Oct 22, 2021	55.82	56.04	55.77	55.92	216,114	+0.23(+0.42%)
Oct 21, 2021	55.60	55.90	55.58	55.69	197,377	-0.45(-0.81%)
Oct 20, 2021	55.94	56.25	55.94	56.15	201,939	+0.58(+1.04%)
Oct 19, 2021	55.43	55.68	55.38	55.57	257,021	+0.45(+0.81%)
Oct 18, 2021	55.15	55.31	54.94	55.12	440,913	+0.28(+0.50%)
Oct 15, 2021	54.75	55.06	54.71	54.85	224,901	-0.04(-0.08%)
Oct 14, 2021	54.95	55.07	54.81	54.89	251,411	-0.04(-0.06%)
Oct 13, 2021	54.38	54.97	54.36	54.93	302,056	+1.24(+2.30%)
Oct 12, 2021	53.52	53.90	53.44	53.69	197,566	+0.09(+0.17%)
Oct 11, 2021	53.79	53.90	53.55	53.60	226,326	-0.20(-0.36%)
Oct 08, 2021	54.01	54.16	53.79	53.80	410,319	-0.46(-0.85%)
Oct 07, 2021	54.57	54.82	54.22	54.26	421,827	-0.69(-1.25%)
Oct 06, 2021	54.30	55.03	54.29	54.95	314,461	-0.16(-0.29%)
Oct 05, 2021	55.06	55.30	54.91	55.11	269,290	+0.19(+0.34%)
Oct 04, 2021	54.44	54.99	54.44	54.92	559,202	+0.97(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.