Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	60.73	60.88	60.10	60.44	593,886	-1.26(-2.04%)
Jun 29, 2022	61.75	61.98	61.56	61.70	359,501	+0.64(+1.04%)
Jun 28, 2022	61.15	61.57	61.00	61.07	435,009	-0.39(-0.64%)
Jun 27, 2022	60.83	61.73	60.80	61.46	428,938	+0.47(+0.77%)
Jun 24, 2022	60.58	61.09	60.45	60.99	455,698	+1.73(+2.92%)
Jun 23, 2022	59.19	59.44	58.74	59.26	578,636	-0.55(-0.92%)
Jun 22, 2022	59.34	60.24	59.29	59.81	674,581	+0.74(+1.25%)
Jun 21, 2022	59.18	59.39	58.84	59.08	500,537	-0.16(-0.27%)
Jun 17, 2022	60.09	60.26	59.12	59.23	709,504	-1.01(-1.67%)
Jun 16, 2022	60.22	60.51	60.01	60.24	767,397	-0.31(-0.51%)
Jun 15, 2022	60.40	61.14	59.93	60.55	728,518	+1.06(+1.77%)
Jun 14, 2022	60.55	60.66	59.02	59.50	626,263	-1.69(-2.76%)
Jun 13, 2022	62.20	62.25	61.03	61.19	578,280	-1.74(-2.76%)
Jun 10, 2022	62.38	63.21	62.35	62.92	472,662	-0.07(-0.12%)
Jun 09, 2022	63.81	64.60	63.00	63.00	468,738	-1.42(-2.20%)
Jun 08, 2022	64.81	65.10	64.41	64.42	496,876	-1.56(-2.36%)
Jun 07, 2022	65.34	65.98	65.23	65.98	553,503	-0.50(-0.74%)
Jun 06, 2022	66.75	66.89	66.36	66.47	373,507	+0.25(+0.38%)
Jun 03, 2022	66.73	66.97	66.15	66.22	229,497	-0.49(-0.74%)
Jun 02, 2022	66.12	66.81	65.27	66.71	367,549	+0.92(+1.39%)
Jun 01, 2022	66.75	66.83	65.63	65.80	521,989	-1.72(-2.54%)
May 31, 2022	67.51	67.83	67.18	67.51	507,535	+0.21(+0.31%)
May 27, 2022	67.15	67.47	66.93	67.30	420,710	-0.81(-1.19%)
May 26, 2022	68.81	68.84	67.95	68.11	465,626	-2.50(-3.54%)
May 25, 2022	70.66	70.75	69.98	70.61	448,885	+0.06(+0.09%)
May 24, 2022	69.54	70.57	69.37	70.55	512,657	+0.64(+0.91%)
May 23, 2022	69.78	70.44	69.62	69.91	465,470	+0.74(+1.06%)
May 20, 2022	68.72	69.23	68.40	69.17	419,669	+0.24(+0.34%)
May 19, 2022	68.75	69.29	68.19	68.94	453,074	-0.54(-0.77%)
May 18, 2022	69.74	70.36	69.43	69.47	427,196	-0.73(-1.03%)
May 17, 2022	69.50	70.24	69.16	70.20	389,457	+1.61(+2.34%)
May 16, 2022	68.23	68.78	68.21	68.59	363,591	+0.51(+0.75%)
May 13, 2022	67.03	68.12	66.94	68.09	384,618	+1.72(+2.60%)
May 12, 2022	66.72	66.81	65.85	66.36	443,593	+0.24(+0.36%)
May 11, 2022	66.32	67.35	66.08	66.12	423,379	-0.38(-0.57%)
May 10, 2022	66.66	66.98	65.96	66.51	467,648	+0.15(+0.22%)
May 09, 2022	65.99	66.73	65.80	66.36	502,127	-0.24(-0.35%)
May 06, 2022	66.38	66.79	66.04	66.60	573,016	-0.74(-1.09%)
May 05, 2022	67.85	68.03	66.99	67.33	508,061	-0.75(-1.11%)
May 04, 2022	67.65	68.18	66.95	68.09	411,096	+0.78(+1.16%)
May 03, 2022	67.20	67.91	67.01	67.30	390,707	+0.39(+0.58%)
May 02, 2022	67.09	67.55	66.27	66.91	392,740	-0.40(-0.59%)
Apr 29, 2022	68.95	69.01	67.23	67.31	476,936	-2.15(-3.10%)
Apr 28, 2022	68.89	69.70	68.83	69.47	398,955	+0.78(+1.14%)
Apr 27, 2022	68.76	69.32	68.31	68.68	468,890	+0.51(+0.75%)
Apr 26, 2022	68.99	69.42	68.16	68.18	510,602	-0.84(-1.21%)
Apr 25, 2022	68.77	69.10	68.09	69.01	490,072	+0.52(+0.76%)
Apr 22, 2022	68.96	69.02	68.47	68.49	352,437	+0.06(+0.09%)
Apr 21, 2022	68.96	69.34	68.39	68.43	539,722	-1.74(-2.48%)
Apr 20, 2022	70.06	70.48	69.97	70.17	265,751	+0.84(+1.20%)
Apr 19, 2022	69.35	69.48	69.07	69.34	345,142	-0.69(-0.99%)
Apr 18, 2022	70.24	70.52	69.87	70.03	266,262	-0.31(-0.44%)
Apr 14, 2022	70.84	70.93	70.28	70.34	421,858	-0.39(-0.55%)
Apr 13, 2022	70.29	70.98	70.10	70.73	442,932	+0.25(+0.35%)
Apr 12, 2022	70.62	70.94	70.21	70.48	690,136	-1.31(-1.82%)
Apr 11, 2022	72.61	72.80	71.73	71.79	375,450	-0.67(-0.93%)
Apr 08, 2022	72.50	72.69	72.13	72.46	423,084	+0.18(+0.25%)
Apr 07, 2022	72.14	72.42	71.90	72.28	415,949	-0.34(-0.48%)
Apr 06, 2022	72.02	72.77	71.80	72.62	530,616	+1.25(+1.76%)
Apr 05, 2022	71.51	72.34	71.33	71.37	496,381	+1.58(+2.26%)
Apr 04, 2022	69.69	69.98	69.48	69.79	351,329	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.