Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.66	48.07	47.65	47.78	201,388	-0.06(-0.12%)
Aug 28, 2020	47.88	47.91	47.23	47.84	230,372	+0.17(+0.35%)
Aug 27, 2020	48.25	48.32	47.52	47.67	310,795	-0.42(-0.88%)
Aug 26, 2020	47.93	48.20	47.67	48.10	196,617	-0.41(-0.85%)
Aug 25, 2020	49.32	49.37	48.32	48.51	258,100	-0.71(-1.44%)
Aug 24, 2020	49.49	49.51	48.92	49.22	294,989	+0.63(+1.29%)
Aug 21, 2020	48.53	48.69	48.28	48.60	257,677	-0.12(-0.24%)
Aug 20, 2020	48.36	48.82	48.24	48.71	569,695	+0.41(+0.84%)
Aug 19, 2020	48.68	48.87	48.28	48.31	345,400	-0.63(-1.30%)
Aug 18, 2020	49.42	49.53	48.74	48.94	316,668	-0.08(-0.17%)
Aug 17, 2020	49.34	49.39	48.87	49.03	367,948	-0.34(-0.69%)
Aug 14, 2020	49.42	49.63	49.26	49.37	296,919	-0.57(-1.14%)
Aug 13, 2020	50.11	50.36	49.77	49.93	262,505	-0.77(-1.52%)
Aug 12, 2020	50.00	51.18	50.00	50.70	392,324	+1.62(+3.31%)
Aug 11, 2020	49.97	49.99	48.98	49.08	474,258	-0.99(-1.98%)
Aug 10, 2020	50.12	50.25	49.89	50.07	370,558	-0.02(-0.03%)
Aug 07, 2020	49.23	50.12	49.22	50.08	460,272	-0.02(-0.03%)
Aug 06, 2020	49.56	50.19	49.50	50.10	412,102	-0.16(-0.32%)
Aug 05, 2020	51.06	51.18	50.16	50.26	465,736	-0.72(-1.41%)
Aug 04, 2020	50.23	51.07	50.23	50.98	314,338	+0.49(+0.97%)
Aug 03, 2020	50.25	50.71	50.14	50.49	480,375	+0.48(+0.96%)
Jul 31, 2020	50.57	50.58	49.60	50.01	361,930	+0.14(+0.27%)
Jul 30, 2020	49.79	49.89	49.25	49.87	265,330	-0.63(-1.24%)
Jul 29, 2020	50.57	50.58	50.23	50.50	337,877	+0.53(+1.07%)
Jul 28, 2020	49.10	50.08	49.10	49.97	338,170	+0.73(+1.48%)
Jul 27, 2020	49.31	49.32	48.89	49.24	298,793	+0.69(+1.43%)
Jul 24, 2020	48.93	49.04	48.49	48.54	385,097	-0.13(-0.26%)
Jul 23, 2020	48.54	48.89	48.54	48.67	296,017	-0.14(-0.29%)
Jul 22, 2020	48.30	48.87	48.18	48.82	292,118	+0.37(+0.77%)
Jul 21, 2020	48.51	48.71	48.34	48.44	342,373	+0.58(+1.20%)
Jul 20, 2020	47.99	48.10	47.71	47.87	598,348	+0.44(+0.93%)
Jul 17, 2020	47.37	47.54	47.16	47.43	489,113	+0.78(+1.67%)
Jul 16, 2020	46.65	46.91	46.52	46.65	472,851	+0.35(+0.75%)
Jul 15, 2020	46.57	46.94	46.18	46.30	852,488	-0.52(-1.10%)
Jul 14, 2020	46.16	46.87	46.12	46.82	672,014	+0.65(+1.41%)
Jul 13, 2020	46.07	46.79	46.01	46.17	768,403	-0.59(-1.27%)
Jul 10, 2020	46.60	47.03	46.31	46.76	637,455	+1.39(+3.06%)
Jul 09, 2020	45.73	46.06	45.12	45.37	1,505,219	-3.17(-6.54%)
Jul 08, 2020	47.60	48.70	47.52	48.54	1,290,508	+1.03(+2.17%)
Jul 07, 2020	47.79	47.97	47.47	47.51	744,028	-1.02(-2.09%)
Jul 06, 2020	48.90	49.11	48.18	48.53	615,396	-0.68(-1.38%)
Jul 02, 2020	49.48	49.71	49.19	49.20	815,229	-1.63(-3.21%)
Jul 01, 2020	50.56	50.91	50.05	50.84	1,160,471	+1.15(+2.32%)
Jun 30, 2020	49.41	50.02	49.32	49.68	1,162,712	+0.57(+1.17%)
Jun 29, 2020	48.51	49.11	48.43	49.11	698,151	+0.70(+1.44%)
Jun 26, 2020	48.90	49.28	48.23	48.42	860,526	-0.67(-1.37%)
Jun 25, 2020	49.37	49.56	48.51	49.09	1,178,503	+0.51(+1.04%)
Jun 24, 2020	49.12	49.28	48.46	48.58	734,038	-0.82(-1.66%)
Jun 23, 2020	49.73	50.20	49.32	49.40	1,115,717	+0.25(+0.50%)
Jun 22, 2020	49.55	49.60	48.92	49.15	1,318,609	+0.28(+0.57%)
Jun 19, 2020	49.19	49.37	48.67	48.87	654,411	+0.58(+1.20%)
Jun 18, 2020	48.49	48.50	47.97	48.29	798,030	-0.17(-0.35%)
Jun 17, 2020	48.90	48.99	48.32	48.47	575,666	+0.52(+1.07%)
Jun 16, 2020	47.74	48.26	47.57	47.95	668,597	+0.29(+0.60%)
Jun 15, 2020	46.76	47.84	46.56	47.66	459,236	+0.74(+1.57%)
Jun 12, 2020	47.39	47.58	46.36	46.93	429,957	+0.69(+1.49%)
Jun 11, 2020	47.99	48.02	46.14	46.24	678,118	-2.45(-5.04%)
Jun 10, 2020	49.00	49.07	48.49	48.69	454,394	+0.62(+1.29%)
Jun 09, 2020	48.18	48.24	47.78	48.07	550,156	-0.92(-1.87%)
Jun 08, 2020	48.06	49.07	47.98	48.99	467,845	+1.58(+3.33%)
Jun 05, 2020	47.75	47.88	47.22	47.41	689,741	-0.75(-1.56%)
Jun 04, 2020	48.54	48.91	47.85	48.16	510,639	-1.08(-2.19%)
Jun 03, 2020	48.51	49.55	48.49	49.24	469,915	+1.15(+2.38%)
Jun 02, 2020	48.13	48.17	47.76	48.10	422,390	+0.48(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.