Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	64.36	64.70	64.27	64.50	322,295	+0.55(+0.86%)
Mar 30, 2023	63.41	64.06	63.39	63.95	259,308	+0.97(+1.54%)
Mar 29, 2023	62.62	63.16	62.56	62.98	342,005	+0.32(+0.51%)
Mar 28, 2023	62.25	62.91	62.24	62.66	280,973	+0.40(+0.64%)
Mar 27, 2023	62.14	62.53	62.14	62.26	306,782	+0.29(+0.47%)
Mar 24, 2023	60.77	61.99	60.77	61.97	375,177	+0.98(+1.60%)
Mar 23, 2023	61.34	61.75	60.70	60.99	565,950	+0.54(+0.89%)
Mar 22, 2023	60.50	61.42	60.36	60.45	331,552	-0.20(-0.33%)
Mar 21, 2023	61.52	61.58	60.13	60.65	263,916	-0.75(-1.22%)
Mar 20, 2023	61.26	61.62	60.95	61.40	294,866	+0.98(+1.62%)
Mar 17, 2023	59.98	60.55	59.76	60.42	485,701	-0.87(-1.42%)
Mar 16, 2023	60.20	61.36	60.10	61.29	466,068	+0.98(+1.62%)
Mar 15, 2023	60.55	60.80	59.71	60.31	735,753	-1.01(-1.64%)
Mar 14, 2023	61.61	61.81	60.86	61.32	391,727	+0.14(+0.23%)
Mar 13, 2023	61.42	61.79	60.90	61.18	538,669	+1.94(+3.28%)
Mar 10, 2023	60.52	60.54	59.19	59.23	445,954	+0.50(+0.86%)
Mar 09, 2023	59.02	59.46	58.61	58.73	223,526	-0.14(-0.24%)
Mar 08, 2023	58.19	58.89	58.14	58.87	241,387	+0.98(+1.69%)
Mar 07, 2023	58.79	59.00	57.70	57.90	280,384	-1.19(-2.01%)
Mar 06, 2023	58.84	59.23	58.83	59.08	245,478	-0.02(-0.03%)
Mar 03, 2023	58.42	59.10	58.10	59.10	247,942	+0.38(+0.65%)
Mar 02, 2023	57.98	58.76	57.97	58.72	221,998	+0.52(+0.90%)
Mar 01, 2023	58.29	58.42	57.80	58.20	433,888	-1.48(-2.48%)
Feb 28, 2023	60.19	60.47	59.52	59.68	322,329	-1.06(-1.75%)
Feb 27, 2023	60.69	61.29	60.58	60.74	258,198	+0.60(+0.99%)
Feb 24, 2023	60.08	60.26	59.89	60.14	241,785	-0.55(-0.91%)
Feb 23, 2023	60.89	61.05	60.36	60.69	185,944	-0.29(-0.48%)
Feb 22, 2023	61.19	61.62	60.88	60.99	282,765	-0.11(-0.19%)
Feb 21, 2023	61.58	61.71	61.10	61.10	298,680	-0.08(-0.12%)
Feb 17, 2023	60.68	61.40	60.62	61.18	258,823	+1.46(+2.45%)
Feb 16, 2023	59.59	60.05	59.07	59.72	216,462	-0.65(-1.08%)
Feb 15, 2023	59.94	60.49	59.88	60.37	219,214	-0.56(-0.92%)
Feb 14, 2023	60.93	61.44	60.68	60.93	307,046	+0.47(+0.78%)
Feb 13, 2023	60.30	60.81	60.23	60.46	259,679	+0.98(+1.64%)
Feb 10, 2023	59.28	59.53	59.01	59.48	289,721	+0.49(+0.84%)
Feb 09, 2023	59.79	59.94	58.90	58.99	297,687	+0.26(+0.44%)
Feb 08, 2023	59.45	59.50	58.56	58.73	207,251	-0.52(-0.88%)
Feb 07, 2023	59.15	59.53	58.77	59.25	191,933	-0.42(-0.70%)
Feb 06, 2023	59.46	59.69	59.08	59.67	289,702	+0.53(+0.90%)
Feb 03, 2023	59.91	59.99	59.02	59.14	277,710	-1.31(-2.17%)
Feb 02, 2023	60.43	60.91	60.03	60.45	293,146	-0.20(-0.33%)
Feb 01, 2023	59.86	60.71	59.43	60.65	493,205	+0.15(+0.25%)
Jan 31, 2023	60.14	60.55	59.84	60.50	211,005	-0.09(-0.16%)
Jan 30, 2023	60.67	61.12	60.58	60.59	251,248	+0.22(+0.36%)
Jan 27, 2023	60.11	60.69	60.02	60.37	246,192	-0.59(-0.96%)
Jan 26, 2023	60.97	61.00	60.58	60.96	224,016	-0.25(-0.40%)
Jan 25, 2023	60.74	61.24	60.63	61.21	224,521	+0.46(+0.77%)
Jan 24, 2023	60.44	60.77	60.03	60.74	212,128	+0.14(+0.23%)
Jan 23, 2023	60.20	60.85	60.05	60.60	276,917	-0.47(-0.78%)
Jan 20, 2023	60.95	61.07	60.54	61.07	297,348	+0.12(+0.20%)
Jan 19, 2023	60.49	61.09	60.46	60.95	339,156	+0.46(+0.77%)
Jan 18, 2023	60.82	61.01	60.38	60.49	313,631	-0.06(-0.09%)
Jan 17, 2023	59.84	60.73	59.84	60.54	298,590	+0.64(+1.06%)
Jan 13, 2023	59.54	60.15	59.54	59.91	303,914	-0.15(-0.25%)
Jan 12, 2023	60.18	60.39	59.51	60.06	246,147	+0.28(+0.46%)
Jan 11, 2023	59.24	59.79	59.18	59.78	325,261	+0.66(+1.12%)
Jan 10, 2023	59.30	59.39	58.80	59.12	323,744	-0.52(-0.87%)
Jan 09, 2023	59.59	60.28	59.50	59.64	487,709	-0.84(-1.40%)
Jan 06, 2023	58.61	60.51	58.60	60.49	592,980	+2.29(+3.93%)
Jan 05, 2023	58.58	58.84	58.00	58.20	504,654	-0.66(-1.13%)
Jan 04, 2023	58.58	59.32	58.48	58.86	510,231	+1.48(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.