Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.86	48.31	47.15	47.58	768,748	-0.86(-1.77%)
Mar 30, 2020	47.50	48.56	47.23	48.44	984,186	+1.51(+3.22%)
Mar 27, 2020	45.69	48.02	45.32	46.93	1,240,656	+0.27(+0.58%)
Mar 26, 2020	43.76	46.95	43.70	46.66	998,261	+3.22(+7.41%)
Mar 25, 2020	41.24	44.51	41.08	43.44	1,436,173	+2.98(+7.37%)
Mar 24, 2020	38.94	40.73	38.69	40.46	1,139,282	+3.43(+9.26%)
Mar 23, 2020	39.73	40.22	36.17	37.03	2,090,609	-3.51(-8.66%)
Mar 20, 2020	42.90	44.02	40.43	40.54	1,456,310	-2.79(-6.44%)
Mar 19, 2020	43.61	44.99	42.72	43.34	1,527,670	-1.18(-2.66%)
Mar 18, 2020	44.34	46.45	43.72	44.52	1,246,277	-3.60(-7.48%)
Mar 17, 2020	44.95	48.45	44.20	48.12	1,975,820	+6.12(+14.58%)
Mar 16, 2020	42.29	43.71	41.57	42.00	1,757,342	-3.48(-7.65%)
Mar 13, 2020	45.39	45.56	43.07	45.48	1,635,594	+1.50(+3.42%)
Mar 12, 2020	45.52	45.52	43.29	43.97	1,650,167	-4.56(-9.39%)
Mar 11, 2020	49.81	49.87	48.11	48.53	1,092,662	-2.16(-4.27%)
Mar 10, 2020	51.17	51.97	49.02	50.69	1,594,774	-0.74(-1.44%)
Mar 09, 2020	52.09	52.72	50.79	51.44	855,965	-2.91(-5.35%)
Mar 06, 2020	53.84	54.45	53.38	54.34	774,078	-0.85(-1.54%)
Mar 05, 2020	54.65	55.59	54.64	55.19	858,535	-0.26(-0.47%)
Mar 04, 2020	54.24	55.45	53.94	55.45	1,939,708	+3.14(+5.99%)
Mar 03, 2020	53.47	53.81	51.85	52.32	2,236,807	-0.54(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.