Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infusystems Holdings
(NY:
INFU
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
6.240
6.450
6.150
6.390
30,448
+0.20(+3.23%)
Oct 31, 2024
6.180
6.300
6.069
6.190
42,517
+0.06(+0.98%)
Oct 30, 2024
6.290
6.310
6.130
6.130
21,679
-0.19(-3.01%)
Oct 29, 2024
6.400
6.473
6.250
6.320
36,089
-0.10(-1.56%)
Oct 28, 2024
6.530
6.650
6.400
6.420
44,492
-0.11(-1.68%)
Oct 25, 2024
6.630
6.640
6.450
6.530
45,946
-0.03(-0.46%)
Oct 24, 2024
6.870
6.950
6.470
6.560
47,929
-0.28(-4.09%)
Oct 23, 2024
6.690
6.870
6.650
6.840
34,688
+0.08(+1.18%)
Oct 22, 2024
6.690
6.790
6.675
6.760
23,593
+0.01(+0.15%)
Oct 21, 2024
6.950
6.950
6.690
6.750
35,139
-0.27(-3.85%)
Oct 18, 2024
6.980
7.020
6.890
7.020
34,775
+0.02(+0.29%)
Oct 17, 2024
7.070
7.070
6.926
7.000
34,828
-0.06(-0.85%)
Oct 16, 2024
7.120
7.130
6.950
7.060
52,213
+0.06(+0.86%)
Oct 15, 2024
6.770
7.110
6.770
7.000
52,532
+0.21(+3.09%)
Oct 14, 2024
6.950
6.950
6.670
6.790
34,789
-0.14(-2.02%)
Oct 11, 2024
6.690
6.950
6.660
6.930
31,347
+0.25(+3.74%)
Oct 10, 2024
6.750
6.910
6.660
6.680
67,148
-0.09(-1.33%)
Oct 09, 2024
6.980
7.010
6.750
6.770
34,676
-0.23(-3.29%)
Oct 08, 2024
7.100
7.255
6.860
7.000
55,577
-0.17(-2.37%)
Oct 07, 2024
6.820
7.270
6.810
7.170
84,769
+0.42(+6.22%)
Oct 04, 2024
7.060
7.480
6.710
6.750
136,033
-0.27(-3.85%)
Oct 03, 2024
6.730
7.570
6.720
7.020
145,021
+0.44(+6.69%)
Oct 02, 2024
6.520
6.720
6.520
6.580
39,417
+0.09(+1.39%)
Oct 01, 2024
6.660
6.710
6.410
6.490
69,802
-0.21(-3.13%)
Sep 30, 2024
6.790
6.980
6.630
6.700
73,052
-0.05(-0.74%)
Sep 27, 2024
6.680
6.970
6.640
6.750
49,509
+0.19(+2.90%)
Sep 26, 2024
6.310
6.728
6.307
6.560
91,790
+0.60(+10.07%)
Sep 25, 2024
6.210
6.210
5.910
5.960
33,200
-0.29(-4.64%)
Sep 24, 2024
6.020
6.300
6.020
6.250
61,046
+0.28(+4.69%)
Sep 23, 2024
6.530
6.530
5.850
5.970
199,212
-0.49(-7.59%)
Sep 20, 2024
6.410
6.750
6.270
6.460
880,391
+0.06(+0.94%)
Sep 19, 2024
6.450
6.570
6.275
6.400
75,728
+0.10(+1.59%)
Sep 18, 2024
6.500
6.600
6.240
6.300
132,040
-0.12(-1.87%)
Sep 17, 2024
6.530
6.550
6.300
6.420
78,971
-0.09(-1.38%)
Sep 16, 2024
6.530
6.612
6.430
6.510
76,474
+0.00(+0.00%)
Sep 13, 2024
6.550
6.590
6.450
6.510
34,078
+0.04(+0.62%)
Sep 12, 2024
6.520
6.565
6.460
6.470
21,006
+0.02(+0.31%)
Sep 11, 2024
6.530
6.570
6.330
6.450
28,169
+0.00(+0.00%)
Sep 10, 2024
6.090
6.610
6.090
6.450
58,594
+0.41(+6.79%)
Sep 09, 2024
5.920
6.120
5.920
6.040
22,718
+0.20(+3.42%)
Sep 06, 2024
6.160
6.160
5.840
5.840
21,486
-0.32(-5.19%)
Sep 05, 2024
6.190
6.240
6.120
6.160
35,816
+0.01(+0.16%)
Sep 04, 2024
6.330
6.370
6.030
6.150
29,674
-0.18(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.