Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.86	23.86	23.86	23.86	279	+0.13(+0.54%)
Jan 30, 2024	23.73	23.73	23.72	23.73	1,298	+0.04(+0.17%)
Jan 29, 2024	23.68	23.69	23.68	23.69	2,564	+0.12(+0.50%)
Jan 26, 2024	23.56	23.59	23.56	23.58	2,744	+0.00(+0.00%)
Jan 25, 2024	23.59	23.59	23.58	23.58	10,248	+0.01(+0.06%)
Jan 24, 2024	23.63	23.63	23.56	23.56	4,968	-0.01(-0.04%)
Jan 23, 2024	23.60	23.62	23.57	23.57	2,335	-0.06(-0.25%)
Jan 22, 2024	23.64	23.65	23.63	23.63	502	+0.04(+0.16%)
Jan 19, 2024	23.58	23.60	23.58	23.59	3,466	-0.00(-0.01%)
Jan 18, 2024	23.66	23.66	23.60	23.60	4,955	-0.08(-0.36%)
Jan 17, 2024	23.72	23.72	23.68	23.68	3,225	-0.07(-0.31%)
Jan 16, 2024	23.81	23.81	23.72	23.75	2,463	-0.09(-0.39%)
Jan 12, 2024	23.83	23.87	23.83	23.85	5,752	+0.00(+0.00%)
Jan 11, 2024	23.80	23.85	23.80	23.85	7,913	+0.06(+0.25%)
Jan 10, 2024	23.82	23.84	23.79	23.79	4,730	-0.04(-0.17%)
Jan 09, 2024	23.86	23.86	23.83	23.83	8,789	-0.01(-0.04%)
Jan 08, 2024	23.84	23.87	23.81	23.84	9,347	+0.05(+0.21%)
Jan 05, 2024	23.79	23.79	23.79	23.79	165	+0.00(+0.00%)
Jan 04, 2024	23.76	23.79	23.76	23.79	1,302	-0.02(-0.09%)
Jan 03, 2024	23.75	23.86	23.75	23.81	416	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.