Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.70 23.70 23.70 23.70 112 +0.03(+0.12%)
Jan 30, 2020 23.70 23.70 23.66 23.67 1,687 +0.04(+0.17%)
Jan 29, 2020 23.63 23.63 23.63 23.63 3 +0.06(+0.25%)
Jan 28, 2020 23.61 23.61 23.56 23.57 8,853 +0.02(+0.08%)
Jan 27, 2020 23.56 23.56 23.54 23.55 7,767 +0.03(+0.11%)
Jan 24, 2020 23.52 23.52 23.52 23.52 112 +0.02(+0.09%)
Jan 23, 2020 23.51 23.51 23.49 23.50 1,483 +0.02(+0.09%)
Jan 22, 2020 23.52 23.52 23.48 23.48 5,713 +0.01(+0.06%)
Jan 21, 2020 23.47 23.47 23.47 23.47 1,991 +0.03(+0.13%)
Jan 17, 2020 23.44 23.44 23.40 23.44 5,398 -0.05(-0.23%)
Jan 16, 2020 23.48 23.49 23.48 23.49 278 +0.03(+0.14%)
Jan 15, 2020 23.45 23.46 23.41 23.46 1,735 +0.03(+0.14%)
Jan 14, 2020 23.46 23.46 23.40 23.42 2,294 +0.03(+0.13%)
Jan 13, 2020 23.39 23.39 23.39 23.39 88 +0.00(+0.02%)
Jan 10, 2020 23.42 23.42 23.39 23.39 2,249 +0.01(+0.02%)
Jan 09, 2020 23.38 23.38 23.38 23.38 607 +0.01(+0.03%)
Jan 08, 2020 23.41 23.41 23.38 23.38 339 +0.04(+0.16%)
Jan 07, 2020 23.36 23.36 23.34 23.34 1,960 +0.00(+0.02%)
Jan 06, 2020 23.33 23.33 23.33 23.33 3 +0.03(+0.11%)
Jan 03, 2020 23.28 23.31 23.28 23.31 1,237 +0.14(+0.60%)
Jan 02, 2020 23.15 23.22 23.15 23.17 4,094 +0.00(+0.02%)
Dec 31, 2019 23.16 23.16 23.16 23.16 337 -0.00(-0.02%)
Dec 30, 2019 23.20 23.20 23.14 23.17 2,700 -0.00(-0.01%)
Dec 27, 2019 23.17 23.17 23.17 23.17 338 +0.01(+0.04%)
Dec 26, 2019 23.16 23.16 23.16 23.16 1 +0.01(+0.04%)
Dec 24, 2019 23.15 23.15 23.15 23.15 112 +0.02(+0.10%)
Dec 23, 2019 23.16 23.16 23.13 23.13 172 +0.00(+0.02%)
Dec 20, 2019 23.11 23.15 23.11 23.13 1,127 +0.00(+0.00%)
Dec 19, 2019 23.16 23.17 23.10 23.13 1,639 -0.05(-0.23%)
Dec 18, 2019 23.18 23.18 23.18 23.18 1,150 -0.00(-0.02%)
Dec 17, 2019 23.18 23.18 23.18 23.18 173 +0.03(+0.13%)
Dec 16, 2019 23.17 23.20 23.15 23.15 2,213 -0.01(-0.04%)
Dec 13, 2019 23.16 23.18 23.16 23.16 676 +0.03(+0.13%)
Dec 12, 2019 23.16 23.20 23.13 23.13 2,163 -0.04(-0.17%)
Dec 11, 2019 23.15 23.19 23.15 23.17 4,022 +0.03(+0.13%)
Dec 10, 2019 23.14 23.14 23.14 23.14 602 +0.00(+0.02%)
Dec 09, 2019 23.15 23.16 23.14 23.14 4,299 +0.05(+0.23%)
Dec 06, 2019 23.12 23.12 23.08 23.08 225 -0.04(-0.17%)
Dec 05, 2019 23.10 23.12 23.09 23.12 5,851 +0.01(+0.06%)
Dec 04, 2019 23.14 23.14 23.11 23.11 1,361 -0.01(-0.04%)
Dec 03, 2019 23.13 23.14 23.10 23.12 3,812 +0.06(+0.27%)
Dec 02, 2019 23.07 23.07 23.04 23.06 2,358 -0.02(-0.10%)
Nov 29, 2019 23.08 23.08 23.08 23.08 0 -0.01(-0.03%)
Nov 27, 2019 23.09 23.12 23.09 23.09 2,935 +0.00(+0.00%)
Nov 26, 2019 23.09 23.09 23.09 23.09 0 +0.04(+0.19%)
Nov 25, 2019 23.07 23.07 23.03 23.04 4,134 -0.01(-0.04%)
Nov 22, 2019 23.04 23.05 23.04 23.05 338 +0.02(+0.10%)
Nov 21, 2019 23.06 23.08 23.03 23.03 7,626 -0.02(-0.08%)
Nov 20, 2019 23.05 23.05 23.05 23.05 0 +0.07(+0.31%)
Nov 19, 2019 22.98 22.98 22.97 22.97 460 -0.03(-0.11%)
Nov 18, 2019 22.98 23.00 22.98 23.00 2,975 +0.03(+0.13%)
Nov 15, 2019 23.00 23.00 22.97 22.97 2,822 +0.01(+0.04%)
Nov 14, 2019 22.95 22.99 22.95 22.96 2,879 +0.08(+0.35%)
Nov 13, 2019 22.88 22.88 22.88 22.88 2 +0.03(+0.14%)
Nov 12, 2019 22.83 22.85 22.83 22.85 338 +0.01(+0.04%)
Nov 11, 2019 22.84 22.84 22.84 22.84 4 +0.00(+0.00%)
Nov 08, 2019 22.89 22.89 22.84 22.84 1,806 -0.03(-0.14%)
Nov 07, 2019 22.97 22.97 22.87 22.87 2,734 -0.11(-0.48%)
Nov 06, 2019 22.96 23.00 22.96 22.98 1,019 +0.01(+0.04%)
Nov 05, 2019 22.99 22.99 22.97 22.97 302 -0.06(-0.27%)
Nov 04, 2019 23.04 23.04 23.04 23.04 68 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.