Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.12	23.17	23.12	23.15	1,092	+0.10(+0.44%)
Oct 30, 2019	23.07	23.07	23.05	23.05	770	+0.01(+0.06%)
Oct 29, 2019	23.05	23.05	23.04	23.04	290	-0.01(-0.04%)
Oct 28, 2019	23.05	23.05	23.04	23.05	4,507	-0.01(-0.04%)
Oct 25, 2019	23.05	23.07	23.05	23.06	788	-0.03(-0.12%)
Oct 24, 2019	23.08	23.08	23.08	23.08	4	+0.00(+0.00%)
Oct 23, 2019	23.08	23.08	23.08	23.08	2	-0.01(-0.06%)
Oct 22, 2019	23.10	23.10	23.10	23.10	1	-0.02(-0.10%)
Oct 21, 2019	23.14	23.14	23.12	23.12	1,614	-0.04(-0.17%)
Oct 18, 2019	23.14	23.16	23.14	23.16	338	-0.01(-0.04%)
Oct 17, 2019	23.14	23.17	23.14	23.17	1,334	-0.05(-0.21%)
Oct 16, 2019	23.21	23.21	23.21	23.21	2,421	+0.00(+0.00%)
Oct 15, 2019	23.29	23.29	23.21	23.21	5,847	-0.05(-0.21%)
Oct 14, 2019	23.26	23.26	23.26	23.26	56	+0.02(+0.10%)
Oct 11, 2019	23.26	23.26	23.22	23.24	1,014	-0.11(-0.46%)
Oct 10, 2019	23.35	23.36	23.35	23.35	2,766	-0.04(-0.17%)
Oct 09, 2019	23.43	23.43	23.35	23.39	6,829	+0.00(+0.00%)
Oct 08, 2019	23.39	23.39	23.39	23.39	3	+0.06(+0.27%)
Oct 07, 2019	23.37	23.37	23.31	23.33	6,257	-0.01(-0.06%)
Oct 04, 2019	23.33	23.34	23.33	23.34	1,126	+0.03(+0.11%)
Oct 03, 2019	23.31	23.31	23.31	23.31	0	+0.07(+0.29%)
Oct 02, 2019	23.21	23.27	23.21	23.25	4,501	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.