Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.84	24.84	24.83	24.84	3,945	+0.04(+0.16%)
Nov 27, 2020	24.79	24.79	24.79	24.79	109	-0.01(-0.04%)
Nov 25, 2020	24.81	24.81	24.78	24.80	7,226	+0.00(+0.00%)
Nov 24, 2020	24.84	24.84	24.80	24.80	365,536	-0.01(-0.04%)
Nov 23, 2020	24.81	24.81	24.81	24.81	0	+0.03(+0.13%)
Nov 20, 2020	24.83	24.83	24.78	24.78	437	+0.04(+0.15%)
Nov 19, 2020	24.78	24.79	24.74	24.74	45,381	+0.04(+0.18%)
Nov 18, 2020	24.70	24.70	24.68	24.70	407	+0.05(+0.19%)
Nov 17, 2020	24.61	24.69	24.61	24.65	1,320	+0.04(+0.18%)
Nov 16, 2020	24.61	24.61	24.61	24.61	383,304	+0.04(+0.15%)
Nov 13, 2020	24.57	24.57	24.57	24.57	1,094	+0.02(+0.09%)
Nov 12, 2020	24.57	24.58	24.48	24.55	1,169	+0.01(+0.06%)
Nov 11, 2020	24.56	24.56	24.53	24.53	1,101	+0.04(+0.15%)
Nov 10, 2020	24.54	24.54	24.50	24.50	373	-0.03(-0.13%)
Nov 09, 2020	24.53	24.55	24.53	24.53	3,041	-0.05(-0.20%)
Nov 06, 2020	24.58	24.59	24.58	24.58	2,189	+0.07(+0.30%)
Nov 05, 2020	24.53	24.56	24.51	24.51	5,050	+0.04(+0.17%)
Nov 04, 2020	24.41	24.50	24.41	24.47	4,504	+0.11(+0.43%)
Nov 03, 2020	24.38	24.38	24.34	24.36	1,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.