Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.11	23.17	23.08	23.14	5,423	+0.01(+0.04%)
Nov 29, 2023	23.06	23.14	23.03	23.13	2,978	+0.32(+1.40%)
Nov 28, 2023	22.88	22.93	22.81	22.81	1,144	-0.04(-0.19%)
Nov 27, 2023	22.81	22.89	22.81	22.85	2,827	+0.08(+0.35%)
Nov 24, 2023	22.82	22.82	22.77	22.77	1,912	-0.04(-0.17%)
Nov 22, 2023	22.81	22.81	22.81	22.81	278	+0.06(+0.26%)
Nov 21, 2023	22.75	22.75	22.75	22.75	97	+0.08(+0.35%)
Nov 20, 2023	22.68	22.75	22.68	22.68	629	+0.08(+0.35%)
Nov 17, 2023	22.59	22.60	22.57	22.60	7,024	+0.14(+0.61%)
Nov 16, 2023	22.48	22.52	22.39	22.46	34,462	+0.06(+0.26%)
Nov 15, 2023	22.39	22.40	22.35	22.40	2,356	-0.08(-0.35%)
Nov 14, 2023	22.44	22.48	22.40	22.48	1,184	+0.23(+1.01%)
Nov 13, 2023	22.23	22.25	22.14	22.25	9,676	+0.09(+0.40%)
Nov 10, 2023	22.14	22.22	22.14	22.16	5,007	-0.04(-0.20%)
Nov 09, 2023	22.26	22.26	22.10	22.21	70,864	-0.04(-0.20%)
Nov 08, 2023	22.17	22.25	22.17	22.25	1,147	+0.13(+0.58%)
Nov 07, 2023	22.00	22.13	22.00	22.13	1,735	+0.17(+0.76%)
Nov 06, 2023	21.93	22.00	21.93	21.96	5,267	-0.06(-0.27%)
Nov 03, 2023	22.02	22.06	21.97	22.02	8,130	+0.18(+0.83%)
Nov 02, 2023	21.86	21.87	21.84	21.84	1,289	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.