Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.15	22.21	22.14	22.21	3,268	+0.05(+0.22%)
Nov 29, 2022	22.11	22.17	22.11	22.16	4,945	+0.09(+0.43%)
Nov 28, 2022	22.02	22.07	22.02	22.06	8,336	+0.03(+0.13%)
Nov 25, 2022	22.04	22.04	22.04	22.04	1,734	+0.00(+0.00%)
Nov 23, 2022	22.04	22.04	22.00	22.04	5,368	+0.10(+0.45%)
Nov 22, 2022	21.94	21.97	21.87	21.94	8,779	+0.08(+0.35%)
Nov 21, 2022	21.89	21.90	21.86	21.86	2,058	+0.04(+0.20%)
Nov 18, 2022	21.90	21.91	21.82	21.82	11,711	-0.05(-0.24%)
Nov 17, 2022	21.79	21.88	21.79	21.87	1,013	+0.08(+0.37%)
Nov 16, 2022	21.70	21.79	21.70	21.79	1,638	+0.20(+0.95%)
Nov 15, 2022	21.58	21.62	21.58	21.58	1,362	+0.09(+0.44%)
Nov 14, 2022	21.53	21.53	21.46	21.49	9,547	-0.00(-0.02%)
Nov 11, 2022	21.46	21.53	21.46	21.49	7,229	+0.01(+0.04%)
Nov 10, 2022	21.31	21.49	21.31	21.49	34,687	+0.38(+1.80%)
Nov 09, 2022	21.11	21.12	21.07	21.11	5,308	+0.03(+0.14%)
Nov 08, 2022	21.04	21.11	21.03	21.08	40,721	+0.08(+0.36%)
Nov 07, 2022	21.02	21.02	20.98	21.00	6,929	+0.01(+0.07%)
Nov 04, 2022	20.95	20.99	20.95	20.99	324	+0.00(+0.00%)
Nov 03, 2022	20.95	21.03	20.95	20.99	5,326	-0.12(-0.56%)
Nov 02, 2022	21.02	21.11	20.99	21.11	5,147	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.