Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.31	24.33	24.23	24.23	7,783	-0.03(-0.11%)
Feb 27, 2020	24.29	24.29	24.26	24.26	2,981	+0.04(+0.19%)
Feb 26, 2020	24.17	24.27	24.14	24.21	4,011	+0.00(+0.02%)
Feb 25, 2020	24.21	24.22	24.21	24.21	1,065	+0.05(+0.22%)
Feb 24, 2020	24.19	24.21	24.16	24.16	5,745	+0.13(+0.54%)
Feb 21, 2020	24.05	24.05	24.03	24.03	1,447	+0.07(+0.28%)
Feb 20, 2020	23.96	23.96	23.96	23.96	232	+0.05(+0.23%)
Feb 19, 2020	23.90	23.94	23.87	23.90	1,039	+0.01(+0.06%)
Feb 18, 2020	23.89	23.90	23.88	23.89	3,171	+0.03(+0.14%)
Feb 14, 2020	23.87	23.87	23.85	23.86	1,447	+0.04(+0.18%)
Feb 13, 2020	23.83	23.83	23.81	23.81	987	-0.01(-0.04%)
Feb 12, 2020	23.82	23.82	23.82	23.82	0	+0.01(+0.04%)
Feb 11, 2020	23.79	23.85	23.79	23.81	10,948	+0.00(+0.00%)
Feb 10, 2020	23.81	23.81	23.81	23.81	83	+0.01(+0.06%)
Feb 07, 2020	23.84	23.84	23.80	23.80	891	+0.03(+0.13%)
Feb 06, 2020	23.80	23.80	23.77	23.77	513	-0.00(-0.02%)
Feb 05, 2020	23.80	23.81	23.77	23.77	1,893	-0.04(-0.17%)
Feb 04, 2020	23.80	23.81	23.80	23.81	157	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.