Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.90	23.91	23.89	23.91	9,232	+0.02(+0.08%)
Feb 28, 2024	23.87	23.89	23.85	23.89	1,347	+0.03(+0.13%)
Feb 27, 2024	23.86	23.87	23.86	23.86	712	-0.00(-0.02%)
Feb 26, 2024	23.86	23.86	23.85	23.86	675	-0.03(-0.12%)
Feb 23, 2024	23.88	23.91	23.88	23.89	12,500	+0.09(+0.39%)
Feb 22, 2024	23.83	23.83	23.80	23.80	672	-0.05(-0.20%)
Feb 21, 2024	23.83	23.85	23.83	23.85	585	+0.00(+0.02%)
Feb 20, 2024	23.82	23.87	23.82	23.84	3,572	+0.02(+0.08%)
Feb 16, 2024	23.78	23.83	23.78	23.82	3,049	-0.02(-0.08%)
Feb 15, 2024	23.82	23.87	23.82	23.84	6,346	+0.02(+0.08%)
Feb 14, 2024	23.82	23.83	23.82	23.82	348	+0.11(+0.46%)
Feb 13, 2024	23.78	23.78	23.72	23.72	565	-0.16(-0.67%)
Feb 12, 2024	23.82	23.87	23.82	23.87	1,502	+0.06(+0.25%)
Feb 09, 2024	23.82	23.82	23.78	23.82	1,918	+0.00(+0.00%)
Feb 08, 2024	23.79	23.83	23.79	23.82	1,446	-0.01(-0.04%)
Feb 07, 2024	23.79	23.83	23.79	23.82	1,977	+0.02(+0.10%)
Feb 06, 2024	23.71	23.81	23.71	23.80	7,027	+0.09(+0.38%)
Feb 05, 2024	23.82	23.83	23.68	23.71	34,862	-0.20(-0.83%)
Feb 02, 2024	23.94	23.94	23.89	23.91	10,897	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.