Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.66	24.66	24.60	24.63	341	-0.01(-0.02%)
Mar 30, 2021	24.61	24.66	24.60	24.63	1,245	+0.01(+0.03%)
Mar 29, 2021	24.60	24.63	24.60	24.63	4,711	+0.01(+0.03%)
Mar 26, 2021	24.72	24.72	24.62	24.62	218	+0.04(+0.16%)
Mar 25, 2021	24.64	24.67	24.58	24.58	16,070	-0.02(-0.08%)
Mar 24, 2021	24.62	24.68	24.58	24.60	2,997	+0.05(+0.20%)
Mar 23, 2021	24.54	24.55	24.54	24.55	770	+0.05(+0.22%)
Mar 22, 2021	24.56	24.56	24.50	24.50	6,780	-0.05(-0.19%)
Mar 19, 2021	24.55	24.55	24.54	24.54	1,092	+0.00(+0.00%)
Mar 18, 2021	24.67	24.67	24.54	24.54	9,530	-0.14(-0.56%)
Mar 17, 2021	24.67	24.69	24.67	24.68	994	-0.02(-0.09%)
Mar 16, 2021	24.74	24.74	24.70	24.70	2,370	+0.00(+0.02%)
Mar 15, 2021	24.72	24.73	24.62	24.70	9,686	+0.05(+0.19%)
Mar 12, 2021	24.71	24.71	24.59	24.65	4,262	-0.05(-0.19%)
Mar 11, 2021	24.65	24.75	24.65	24.70	11,341	+0.06(+0.26%)
Mar 10, 2021	24.61	24.69	24.58	24.64	5,203	+0.04(+0.15%)
Mar 09, 2021	24.64	24.64	24.60	24.60	2,746	+0.05(+0.22%)
Mar 08, 2021	24.59	24.59	24.54	24.54	1,837	+0.01(+0.04%)
Mar 05, 2021	26.43	26.43	24.51	24.54	1,420	+0.05(+0.21%)
Mar 04, 2021	24.52	24.53	24.45	24.48	3,491	+0.01(+0.06%)
Mar 03, 2021	24.50	24.50	24.47	24.47	699	-0.00(-0.02%)
Mar 02, 2021	24.51	24.52	24.45	24.48	4,470	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.