Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		20.78	20.78	20.78	0	+0.05(+0.25%)
Mar 05, 2018		20.73	20.73	20.73	7	+0.02(+0.11%)
Feb 23, 2018		20.71	20.71	20.71	0	+0.03(+0.16%)
Feb 15, 2018		20.67	20.67	20.67	0	-0.08(-0.37%)
Feb 13, 2018		20.75	20.75	20.75	0	+0.01(+0.04%)
Feb 08, 2018		20.74	20.74	20.74	0	-0.29(-1.38%)
Jan 26, 2018		21.03	21.03	21.03	1	-0.12(-0.56%)
Jan 22, 2018		21.15	21.15	21.15	0	+0.06(+0.28%)
Jan 19, 2018	21.09	21.09	21.09	21.09	377	-0.08(-0.40%)
Jan 18, 2018	21.18	21.18	21.18	21.18	235	+0.01(+0.04%)
Jan 12, 2018		21.17	21.17	21.17	0	-0.06(-0.28%)
Dec 18, 2017		21.23	21.23	21.23	0	-0.06(-0.28%)
Dec 13, 2017		21.29	21.29	21.29	0	+0.16(+0.76%)
Dec 12, 2017	21.12	21.12	21.12	21.12	712	-0.29(-1.37%)
Dec 07, 2017		21.42	21.42	21.42	0	-0.04(-0.18%)
Dec 06, 2017	21.48	21.48	21.46	21.46	1,536	+0.31(+1.46%)
Dec 01, 2017		21.15	21.15	21.15	0	+0.03(+0.15%)
Nov 02, 2017		21.11	21.11	21.11	0	+0.04(+0.21%)
Oct 30, 2017		21.07	21.07	21.07	0	+0.00(+0.00%)
Oct 27, 2017	21.04	21.07	21.04	21.07	14,107	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.