Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.91	22.94	22.91	22.94	11,960	+0.07(+0.29%)
Apr 27, 2023	22.90	22.90	22.87	22.87	527	-0.03(-0.15%)
Apr 26, 2023	22.97	22.97	22.90	22.91	11,372	-0.04(-0.19%)
Apr 25, 2023	22.95	22.95	22.95	22.95	1,166	+0.09(+0.38%)
Apr 24, 2023	22.83	22.86	22.83	22.86	1,243	+0.09(+0.40%)
Apr 21, 2023	22.82	22.82	22.76	22.77	11,336	-0.03(-0.13%)
Apr 20, 2023	22.80	22.85	22.80	22.80	2,855	+0.02(+0.11%)
Apr 19, 2023	22.79	22.81	22.78	22.78	9,648	-0.10(-0.42%)
Apr 18, 2023	22.92	22.92	22.87	22.87	16,210	-0.20(-0.87%)
Apr 17, 2023	23.12	23.12	23.08	23.08	1,445	-0.05(-0.21%)
Apr 14, 2023	23.19	23.19	23.12	23.12	344	-0.06(-0.25%)
Apr 13, 2023	23.21	23.21	23.18	23.18	2,659	-0.05(-0.21%)
Apr 12, 2023	23.20	23.23	23.20	23.23	3,191	+0.06(+0.27%)
Apr 11, 2023	23.14	23.17	23.14	23.17	414	+0.06(+0.25%)
Apr 10, 2023	23.11	23.11	23.09	23.11	1,455	-0.02(-0.08%)
Apr 06, 2023	23.14	23.14	23.13	23.13	388	+0.04(+0.17%)
Apr 05, 2023	23.10	23.12	23.09	23.09	1,915	+0.10(+0.42%)
Apr 04, 2023	22.96	22.99	22.96	22.99	2,576	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.