Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.65	22.67	22.65	22.65	4,311	+0.05(+0.22%)
May 30, 2019	22.58	22.60	22.58	22.60	210,905	+0.02(+0.08%)
May 29, 2019	22.59	22.59	22.59	22.59	460	+0.04(+0.16%)
May 28, 2019	22.55	22.58	22.55	22.55	7,748	+0.00(+0.00%)
May 24, 2019	22.51	22.55	22.47	22.55	10,013	+0.04(+0.16%)
May 23, 2019	22.51	22.51	22.51	22.51	1,796	+0.05(+0.22%)
May 22, 2019	22.45	22.49	22.45	22.47	1,022	+0.00(+0.02%)
May 21, 2019	22.46	22.46	22.46	22.46	93	-0.03(-0.14%)
May 20, 2019	22.51	22.51	22.49	22.49	3,112	-0.00(-0.02%)
May 17, 2019	22.50	22.51	22.50	22.50	1,934	-0.00(-0.02%)
May 16, 2019	22.52	22.52	22.50	22.50	648	+0.01(+0.04%)
May 15, 2019	22.50	22.50	22.49	22.49	794	+0.04(+0.16%)
May 14, 2019	22.46	22.46	22.46	22.46	1	+0.01(+0.06%)
May 13, 2019	22.44	22.44	22.44	22.44	1	+0.07(+0.29%)
May 10, 2019	22.38	22.38	22.38	22.38	113	+0.00(+0.02%)
May 09, 2019	22.37	22.37	22.37	22.37	686	+0.03(+0.14%)
May 08, 2019	22.36	22.36	22.32	22.34	4,780	-0.01(-0.04%)
May 07, 2019	22.35	22.35	22.35	22.35	93	+0.04(+0.18%)
May 06, 2019	22.30	22.31	22.30	22.31	5,691	+0.03(+0.12%)
May 03, 2019	22.29	22.29	22.29	22.29	0	+0.03(+0.12%)
May 02, 2019	22.28	22.28	22.26	22.26	935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.