Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Liberty Municipal Bond ETF
(NY:
FLMB
)
23.88
+0.01 (+0.04%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
21.03
21.03
21.03
0
+0.05(+0.24%)
Aug 30, 2018
20.97
20.97
20.97
20.97
87,068
-0.05(-0.25%)
Aug 29, 2018
21.03
21.03
21.03
0
+0.00(+0.00%)
Aug 28, 2018
21.03
21.03
21.03
0
+0.00(+0.00%)
Aug 27, 2018
21.03
21.03
21.03
0
+0.00(+0.00%)
Aug 24, 2018
21.03
21.03
21.03
21.03
116
+0.08(+0.37%)
Aug 23, 2018
20.95
20.95
20.95
0
+0.00(+0.00%)
Aug 22, 2018
20.95
20.95
20.95
0
+0.00(+0.00%)
Aug 21, 2018
20.95
20.95
20.95
0
+0.00(+0.00%)
Aug 20, 2018
20.95
20.95
20.95
0
+0.00(+0.00%)
Aug 17, 2018
20.95
20.95
20.95
0
+0.00(+0.00%)
Aug 16, 2018
20.95
20.95
20.95
0
+0.00(+0.00%)
Aug 15, 2018
20.95
20.95
20.95
0
+0.00(+0.00%)
Aug 14, 2018
20.95
20.95
20.95
0
+0.00(+0.00%)
Aug 13, 2018
20.95
20.95
20.95
20.95
23
+0.00(+0.00%)
Aug 10, 2018
20.95
20.95
20.95
20.95
116
+0.00(+0.00%)
Aug 09, 2018
20.95
20.95
20.95
0
+0.00(+0.00%)
Aug 08, 2018
20.95
20.95
20.95
0
+0.00(+0.00%)
Aug 07, 2018
20.95
20.95
20.95
0
+0.00(+0.00%)
Aug 06, 2018
20.95
20.95
20.95
20.95
464
-0.12(-0.59%)
Aug 03, 2018
21.07
21.07
21.07
0
+0.00(+0.00%)
Aug 02, 2018
21.07
21.07
21.07
21.07
2
-0.05(-0.23%)
Aug 01, 2018
21.12
21.12
21.12
0
+0.00(+0.00%)
Jul 31, 2018
21.12
21.12
21.12
0
+0.05(+0.23%)
Jul 30, 2018
21.07
21.07
21.07
0
+0.00(+0.00%)
Jul 27, 2018
21.07
21.07
21.07
0
+0.00(+0.00%)
Jul 16, 2018
21.07
21.07
21.07
0
+0.08(+0.37%)
Jul 10, 2018
20.99
20.99
20.99
0
+0.12(+0.56%)
Jun 11, 2018
20.88
20.88
20.88
0
+0.08(+0.40%)
May 16, 2018
20.79
20.79
20.79
1
-0.11(-0.53%)
May 10, 2018
20.90
20.90
20.90
0
+0.01(+0.05%)
May 04, 2018
20.89
20.89
20.89
0
+0.11(+0.54%)
Mar 22, 2018
20.78
20.78
20.78
0
+0.05(+0.25%)
Mar 05, 2018
20.73
20.73
20.73
7
+0.02(+0.11%)
Feb 23, 2018
20.71
20.71
20.71
0
+0.03(+0.16%)
Feb 15, 2018
20.67
20.67
20.67
0
-0.08(-0.37%)
Feb 13, 2018
20.75
20.75
20.75
0
+0.01(+0.04%)
Feb 08, 2018
20.74
20.74
20.74
0
-0.29(-1.38%)
Jan 26, 2018
21.03
21.03
21.03
1
-0.12(-0.56%)
Jan 22, 2018
21.15
21.15
21.15
0
+0.06(+0.28%)
Jan 19, 2018
21.09
21.09
21.09
21.09
377
-0.08(-0.40%)
Jan 18, 2018
21.18
21.18
21.18
21.18
235
+0.01(+0.04%)
Jan 12, 2018
21.17
21.17
21.17
0
-0.06(-0.28%)
Dec 18, 2017
21.23
21.23
21.23
0
-0.06(-0.28%)
Dec 13, 2017
21.29
21.29
21.29
0
+0.16(+0.76%)
Dec 12, 2017
21.12
21.12
21.12
21.12
712
-0.29(-1.37%)
Dec 07, 2017
21.42
21.42
21.42
0
-0.04(-0.18%)
Dec 06, 2017
21.48
21.48
21.46
21.46
1,536
+0.31(+1.46%)
Dec 01, 2017
21.15
21.15
21.15
0
+0.03(+0.15%)
Nov 02, 2017
21.11
21.11
21.11
0
+0.04(+0.21%)
Oct 30, 2017
21.07
21.07
21.07
0
+0.00(+0.00%)
Oct 27, 2017
21.04
21.07
21.04
21.07
14,107
-0.07(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.