Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.17	23.17	23.17	23.17	10	+0.01(+0.03%)
Sep 27, 2019	23.16	23.16	23.16	23.16	112	-0.01(-0.04%)
Sep 26, 2019	23.13	23.17	23.13	23.17	1,128	-0.01(-0.04%)
Sep 25, 2019	23.18	23.18	23.18	23.18	844	-0.02(-0.10%)
Sep 24, 2019	23.24	23.24	23.20	23.20	311	+0.05(+0.23%)
Sep 23, 2019	23.19	23.19	23.15	23.15	671	+0.04(+0.19%)
Sep 20, 2019	23.10	23.12	23.07	23.11	3,950	+0.06(+0.27%)
Sep 19, 2019	23.08	23.09	23.02	23.04	5,564	+0.06(+0.25%)
Sep 18, 2019	22.95	22.99	22.95	22.99	544	+0.08(+0.33%)
Sep 17, 2019	22.95	22.95	22.91	22.91	3,684	-0.03(-0.12%)
Sep 16, 2019	22.94	22.96	22.93	22.94	17,606	-0.06(-0.25%)
Sep 13, 2019	23.07	23.07	22.99	23.00	122,691	-0.10(-0.42%)
Sep 12, 2019	23.11	23.12	23.08	23.09	3,336	-0.05(-0.21%)
Sep 11, 2019	23.14	23.14	23.14	23.14	2,483	-0.06(-0.27%)
Sep 10, 2019	23.23	23.23	23.19	23.20	4,334	-0.07(-0.30%)
Sep 09, 2019	23.32	23.32	23.25	23.27	21,539	-0.08(-0.34%)
Sep 06, 2019	23.34	23.35	23.33	23.35	2,031	-0.00(-0.02%)
Sep 05, 2019	23.37	23.39	23.36	23.36	43,114	-0.07(-0.30%)
Sep 04, 2019	23.43	23.43	23.41	23.43	4,640	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.