Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.75	24.76	24.75	24.75	3,959	+0.04(+0.16%)
Nov 27, 2020	24.71	24.71	24.71	24.71	109	-0.01(-0.04%)
Nov 25, 2020	24.73	24.73	24.70	24.72	7,251	+0.00(+0.00%)
Nov 24, 2020	24.76	24.76	24.72	24.72	366,778	-0.01(-0.04%)
Nov 23, 2020	24.73	24.73	24.73	24.73	0	+0.03(+0.13%)
Nov 20, 2020	24.75	24.75	24.70	24.70	439	+0.04(+0.15%)
Nov 19, 2020	24.69	24.70	24.66	24.66	45,536	+0.04(+0.18%)
Nov 18, 2020	24.62	24.62	24.60	24.62	408	+0.05(+0.19%)
Nov 17, 2020	24.53	24.60	24.53	24.57	1,325	+0.04(+0.18%)
Nov 16, 2020	24.53	24.53	24.52	24.52	384,606	+0.04(+0.15%)
Nov 13, 2020	24.49	24.49	24.49	24.49	1,098	+0.02(+0.09%)
Nov 12, 2020	24.48	24.50	24.40	24.46	1,173	+0.01(+0.06%)
Nov 11, 2020	24.47	24.47	24.45	24.45	1,105	+0.04(+0.15%)
Nov 10, 2020	24.46	24.46	24.41	24.41	374	-0.03(-0.13%)
Nov 09, 2020	24.45	24.46	24.45	24.45	3,052	-0.05(-0.20%)
Nov 06, 2020	24.50	24.51	24.50	24.50	2,197	+0.07(+0.30%)
Nov 05, 2020	24.44	24.47	24.42	24.42	5,067	+0.04(+0.17%)
Nov 04, 2020	24.33	24.42	24.33	24.38	4,520	+0.10(+0.43%)
Nov 03, 2020	24.30	24.30	24.26	24.28	1,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.