Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2017		21.23	21.23	21.23	0	-0.06(-0.28%)
Dec 13, 2017		21.29	21.29	21.29	0	+0.16(+0.76%)
Dec 12, 2017	21.13	21.13	21.13	21.13	712	-0.29(-1.37%)
Dec 07, 2017		21.42	21.42	21.42	0	-0.04(-0.18%)
Dec 06, 2017	21.48	21.48	21.46	21.46	1,535	+0.31(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.