Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.98	24.98	24.98	3,925	+0.00(+0.00%)
Dec 30, 2020	25.00	25.01	24.98	24.98	3,925	+0.01(+0.03%)
Dec 29, 2020	24.98	25.01	24.98	24.98	110,176	+0.01(+0.04%)
Dec 28, 2020	25.00	25.00	24.96	24.97	478	+0.00(+0.00%)
Dec 24, 2020	24.97	24.97	24.97	24.97	1,097	+0.00(+0.02%)
Dec 23, 2020	24.94	25.00	24.94	24.96	443,710	-0.01(-0.04%)
Dec 22, 2020	24.97	24.97	24.97	24.97	137	+0.02(+0.09%)
Dec 21, 2020	24.97	24.97	24.95	24.95	1,334	+0.00(+0.02%)
Dec 18, 2020	24.98	24.98	24.94	24.94	219	+0.01(+0.04%)
Dec 17, 2020	24.97	24.97	24.93	24.93	1,645	-0.01(-0.04%)
Dec 16, 2020	24.92	24.94	24.92	24.94	1,756	+0.04(+0.15%)
Dec 15, 2020	24.91	24.91	24.88	24.91	229,426	+0.01(+0.04%)
Dec 14, 2020	24.90	24.90	24.90	24.90	1,778	+0.05(+0.22%)
Dec 11, 2020	24.84	24.93	24.54	24.84	20,848	-0.04(-0.15%)
Dec 10, 2020	24.92	24.93	24.88	24.88	3,179	+0.00(+0.02%)
Dec 09, 2020	24.85	24.94	24.84	24.88	21,012	+0.05(+0.20%)
Dec 08, 2020	24.82	24.93	24.82	24.82	3,382	+0.00(+0.02%)
Dec 07, 2020	24.80	24.83	24.80	24.82	1,555	+0.02(+0.07%)
Dec 04, 2020	24.81	24.81	24.79	24.80	3,511	+0.05(+0.20%)
Dec 03, 2020	24.73	24.75	24.73	24.75	1,310	-0.01(-0.06%)
Dec 02, 2020	24.76	24.77	24.76	24.77	6,830	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.