Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.44	22.44	22.41	22.42	1,408	+0.00(+0.02%)
Feb 27, 2023	22.40	22.42	22.40	22.42	462	+0.08(+0.34%)
Feb 24, 2023	22.35	22.35	22.31	22.34	2,035	-0.08(-0.36%)
Feb 23, 2023	22.39	22.42	22.39	22.42	8,109	+0.04(+0.17%)
Feb 22, 2023	22.37	22.39	22.37	22.38	15,095	+0.01(+0.04%)
Feb 21, 2023	22.45	22.45	22.36	22.37	14,577	-0.15(-0.68%)
Feb 17, 2023	22.51	22.53	22.50	22.53	6,517	-0.09(-0.40%)
Feb 16, 2023	22.69	22.69	22.60	22.62	10,997	-0.15(-0.65%)
Feb 15, 2023	22.81	22.81	22.76	22.77	2,855	-0.14(-0.61%)
Feb 14, 2023	22.92	22.93	22.89	22.90	43,730	-0.05(-0.21%)
Feb 13, 2023	22.99	22.99	22.95	22.95	9,916	+0.01(+0.06%)
Feb 10, 2023	22.98	22.99	22.93	22.94	10,057	-0.02(-0.07%)
Feb 09, 2023	23.01	23.05	22.95	22.95	32,933	-0.07(-0.30%)
Feb 08, 2023	23.01	23.02	23.01	23.02	17,994	-0.00(-0.02%)
Feb 07, 2023	23.07	23.07	23.01	23.03	119,908	-0.05(-0.23%)
Feb 06, 2023	23.09	23.13	23.08	23.08	16,648	-0.05(-0.23%)
Feb 03, 2023	23.15	23.16	23.13	23.13	572	-0.11(-0.45%)
Feb 02, 2023	23.25	23.29	23.24	23.24	24,179	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.