Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.20	25.20	25.16	25.17	7,433	+0.04(+0.18%)
Jun 29, 2021	25.12	25.18	25.12	25.13	19,438	-0.02(-0.07%)
Jun 28, 2021	25.12	25.18	25.12	25.15	4,302	+0.01(+0.05%)
Jun 25, 2021	25.16	25.16	25.12	25.14	4,157	-0.01(-0.03%)
Jun 24, 2021	25.11	25.18	25.11	25.14	997	+0.00(+0.00%)
Jun 23, 2021	25.19	25.21	25.14	25.14	15,779	-0.04(-0.17%)
Jun 22, 2021	25.19	25.19	25.19	25.19	150	-0.02(-0.08%)
Jun 21, 2021	25.24	25.24	25.19	25.21	3,639	+0.00(+0.00%)
Jun 18, 2021	25.26	25.26	25.21	25.21	5,375	+0.03(+0.11%)
Jun 17, 2021	25.22	25.25	25.18	25.18	44,187	-0.06(-0.22%)
Jun 16, 2021	25.29	25.29	25.23	25.24	5,325	-0.06(-0.24%)
Jun 15, 2021	25.32	25.32	25.30	25.30	151	+0.03(+0.11%)
Jun 14, 2021	25.28	25.28	25.26	25.27	22,952	-0.04(-0.15%)
Jun 11, 2021	25.31	25.31	25.28	25.31	8,116	-0.01(-0.05%)
Jun 10, 2021	25.31	25.32	25.31	25.32	7,665	+0.00(+0.02%)
Jun 09, 2021	25.26	25.37	25.26	25.31	27,938	+0.14(+0.55%)
Jun 08, 2021	25.18	25.21	25.18	25.18	6,713	+0.01(+0.04%)
Jun 07, 2021	25.14	25.17	25.14	25.17	3,798	+0.04(+0.15%)
Jun 04, 2021	25.13	25.13	25.13	25.13	108	+0.03(+0.11%)
Jun 03, 2021	25.07	25.10	25.07	25.10	1,080	-0.00(-0.02%)
Jun 02, 2021	25.08	25.13	25.08	25.11	2,950	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.