Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.44	23.45	23.43	23.43	2,257	-0.00(-0.02%)
Aug 29, 2019	23.46	23.46	23.41	23.44	2,749	-0.00(-0.02%)
Aug 28, 2019	23.49	23.49	23.42	23.44	1,086	+0.04(+0.15%)
Aug 27, 2019	23.40	23.41	23.40	23.41	2,266	+0.02(+0.09%)
Aug 26, 2019	23.39	23.41	23.38	23.38	3,510	-0.01(-0.05%)
Aug 23, 2019	23.39	23.41	23.37	23.39	11,982	+0.02(+0.08%)
Aug 22, 2019	23.40	23.40	23.36	23.38	1,385	-0.03(-0.11%)
Aug 21, 2019	23.85	23.85	23.40	23.40	117,038	-0.06(-0.25%)
Aug 20, 2019	23.49	23.49	23.45	23.46	7,604	+0.02(+0.08%)
Aug 19, 2019	23.45	23.48	23.44	23.44	3,179	-0.01(-0.04%)
Aug 16, 2019	23.46	23.46	23.42	23.45	565	-0.00(-0.02%)
Aug 15, 2019	23.44	23.46	23.44	23.45	1,292	+0.06(+0.25%)
Aug 14, 2019	23.40	23.42	23.40	23.40	6,729	+0.11(+0.47%)
Aug 13, 2019	24.47	24.47	23.29	23.29	1,314	+0.01(+0.04%)
Aug 12, 2019	23.28	23.28	23.28	23.28	204	+0.04(+0.18%)
Aug 09, 2019	23.23	23.23	23.23	23.23	113	+0.01(+0.04%)
Aug 08, 2019	23.22	23.23	23.20	23.23	3,268	+0.01(+0.04%)
Aug 07, 2019	23.22	23.22	23.22	23.22	163	+0.07(+0.31%)
Aug 06, 2019	23.15	23.15	23.15	23.15	7	+0.02(+0.10%)
Aug 05, 2019	23.12	23.12	23.12	23.12	32	+0.07(+0.29%)
Aug 02, 2019	23.10	23.10	23.06	23.06	4,069	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.