Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.23	24.24	24.15	24.15	7,810	-0.03(-0.11%)
Feb 27, 2020	24.21	24.21	24.18	24.18	2,991	+0.04(+0.19%)
Feb 26, 2020	24.09	24.19	24.06	24.13	4,025	+0.00(+0.02%)
Feb 25, 2020	24.12	24.14	24.12	24.13	1,069	+0.05(+0.22%)
Feb 24, 2020	24.11	24.12	24.07	24.07	5,764	+0.13(+0.54%)
Feb 21, 2020	23.97	23.97	23.94	23.94	1,452	+0.07(+0.28%)
Feb 20, 2020	23.88	23.88	23.88	23.88	233	+0.05(+0.23%)
Feb 19, 2020	23.82	23.85	23.79	23.82	1,042	+0.01(+0.06%)
Feb 18, 2020	23.81	23.82	23.80	23.81	3,181	+0.03(+0.14%)
Feb 14, 2020	23.79	23.79	23.77	23.78	1,452	+0.04(+0.18%)
Feb 13, 2020	23.75	23.75	23.73	23.73	991	-0.01(-0.04%)
Feb 12, 2020	23.74	23.74	23.74	23.74	0	+0.01(+0.04%)
Feb 11, 2020	23.71	23.77	23.71	23.73	10,985	+0.00(+0.00%)
Feb 10, 2020	23.73	23.73	23.73	23.73	83	+0.01(+0.06%)
Feb 07, 2020	23.76	23.76	23.72	23.72	894	+0.03(+0.13%)
Feb 06, 2020	23.72	23.72	23.69	23.69	515	-0.00(-0.02%)
Feb 05, 2020	23.72	23.73	23.69	23.69	1,899	-0.04(-0.17%)
Feb 04, 2020	23.72	23.73	23.72	23.73	157	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.