Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.30	23.30	23.29	23.29	344	+0.05(+0.20%)
Mar 30, 2022	23.25	23.25	23.23	23.24	15,180	+0.04(+0.18%)
Mar 29, 2022	23.23	23.23	23.19	23.20	8,024	-0.02(-0.10%)
Mar 28, 2022	23.23	23.26	23.19	23.23	48,090	+0.00(+0.01%)
Mar 25, 2022	23.31	23.31	23.22	23.23	31,898	-0.13(-0.54%)
Mar 24, 2022	23.35	23.35	23.35	23.35	12	-0.10(-0.42%)
Mar 23, 2022	23.46	23.46	23.43	23.45	10,809	-0.03(-0.14%)
Mar 22, 2022	23.52	23.52	23.47	23.48	19,507	-0.08(-0.35%)
Mar 21, 2022	23.58	23.60	23.55	23.56	8,882	-0.12(-0.49%)
Mar 18, 2022	23.66	23.68	23.66	23.68	2,319	+0.04(+0.16%)
Mar 17, 2022	23.62	23.66	23.62	23.64	17,616	+0.05(+0.20%)
Mar 16, 2022	23.59	23.63	23.50	23.60	40,504	+0.01(+0.06%)
Mar 15, 2022	23.58	23.61	23.58	23.58	20,182	-0.04(-0.18%)
Mar 14, 2022	23.72	23.72	23.63	23.63	17,342	-0.19(-0.78%)
Mar 11, 2022	23.86	23.86	23.81	23.81	12,158	-0.07(-0.31%)
Mar 10, 2022	23.95	23.95	23.89	23.89	1,087	-0.06(-0.23%)
Mar 09, 2022	23.96	23.97	23.94	23.94	5,031	-0.06(-0.23%)
Mar 08, 2022	24.01	24.01	23.98	24.00	8,402	-0.10(-0.41%)
Mar 07, 2022	24.11	24.14	24.10	24.10	1,399	-0.04(-0.17%)
Mar 04, 2022	24.13	24.14	24.12	24.14	8,529	-0.04(-0.15%)
Mar 03, 2022	24.21	24.21	24.18	24.18	447,657	-0.06(-0.24%)
Mar 02, 2022	24.23	24.23	24.23	24.23	57	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.