Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.69	22.75	22.63	22.67	129,192	+0.01(+0.04%)
May 27, 2022	22.69	22.72	22.66	22.66	1,814	+0.13(+0.56%)
May 26, 2022	22.53	22.57	22.51	22.54	28,168	+0.13(+0.56%)
May 25, 2022	22.40	22.41	22.37	22.41	47,052	+0.19(+0.84%)
May 24, 2022	22.22	22.24	22.17	22.22	6,513	+0.21(+0.93%)
May 23, 2022	21.93	22.05	21.93	22.02	25,537	+0.08(+0.38%)
May 20, 2022	21.91	21.98	21.82	21.93	92,628	+0.05(+0.21%)
May 19, 2022	21.89	21.92	21.85	21.89	26,801	+0.06(+0.28%)
May 18, 2022	21.83	21.90	21.81	21.83	12,926	-0.01(-0.06%)
May 17, 2022	21.95	21.95	21.84	21.84	63,917	-0.08(-0.38%)
May 16, 2022	21.96	21.96	21.91	21.93	23,840	+0.00(+0.00%)
May 13, 2022	21.97	21.98	21.89	21.93	3,632	-0.09(-0.40%)
May 12, 2022	22.03	22.03	21.98	22.01	12,052	-0.01(-0.06%)
May 11, 2022	22.04	22.04	22.01	22.03	8,059	-0.02(-0.08%)
May 10, 2022	22.10	22.10	22.01	22.05	18,738	-0.06(-0.26%)
May 09, 2022	22.14	22.14	22.10	22.10	4,795	-0.04(-0.19%)
May 06, 2022	22.22	22.22	22.14	22.15	161,256	-0.09(-0.40%)
May 05, 2022	22.24	22.24	22.15	22.23	23,593	-0.07(-0.29%)
May 04, 2022	22.30	22.31	22.25	22.30	16,297	-0.03(-0.13%)
May 03, 2022	22.34	22.37	22.28	22.33	7,602	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.